Diamonds are Forever Historical Data

DAF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000998
+0.28%
$ 49,904 $ 112,547
Mar 30, 7 AM $ 0.000993
+0.12%
$ 49,647 $ 112,618
Mar 30, 6 AM $ 0.000992
-0.25%
$ 49,588 $ 112,029
Mar 30, 5 AM $ 0.000994
-0.08%
$ 49,718 $ 111,647
Mar 30, 4 AM $ 0.000995
+0.56%
$ 49,742 $ 111,672
Mar 30, 3 AM $ 0.00099
+0.12%
$ 49,495 $ 111,263
Mar 30, 2 AM $ 0.000989
+0.71%
$ 49,430 $ 113,039
Mar 30, 1 AM $ 0.000982
+0.57%
$ 49,082 $ 111,269
Mar 30, 12 AM $ 0.000975
+0.35%
$ 48,767 $ 110,588
Mar 29, 11 PM $ 0.000972
+0.51%
$ 48,616 $ 111,120
Mar 29, 10 PM $ 0.000963
-1.94%
$ 48,173 $ 109,215
Mar 29, 9 PM $ 0.000982
+0.12%
$ 49,112 $ 111,402
Mar 29, 8 PM $ 0.000981
+0.39%
$ 49,054 $ 111,270
Mar 29, 7 PM $ 0.000977
-0.08%
$ 48,874 $ 109,838
Mar 29, 6 PM $ 0.000978
+0.06%
$ 48,921 $ 110,109
Mar 29, 5 PM $ 0.000978
-0.19%
$ 48,892 $ 111,314
Mar 29, 4 PM $ 0.00098
+0.02%
$ 48,984 $ 110,017
Mar 29, 3 PM $ 0.000979
-0.12%
$ 48,967 $ 110,608
Mar 29, 2 PM $ 0.00098
-0.05%
$ 49,006 $ 110,425
Mar 29, 1 PM $ 0.000981
-0.30%
$ 49,057 $ 112,019
Mar 29, 12 PM $ 0.000984
-0.03%
$ 49,191 $ 111,672
Mar 29, 11 AM $ 0.000984
+0.39%
$ 49,211 $ 112,556
Mar 29, 10 AM $ 0.000981
-0.06%
$ 49,027 $ 113,236
Mar 29, 9 AM $ 0.000981
-0.14%
$ 49,050 $ 112,649
Mar 29, 8 AM $ 0.000982
+0.03%
$ 49,115 $ 112,914
Mar 29, 7 AM $ 0.000982
-0.04%
$ 49,104 $ 113,383
Mar 29, 6 AM $ 0.000982
-0.05%
$ 49,122 $ 114,586
Mar 29, 5 AM $ 0.000983
-0.03%
$ 49,134 $ 114,908
Mar 29, 4 AM $ 0.000983
-0.17%
$ 49,168 $ 114,654
Mar 29, 3 AM $ 0.000985
+0.38%
$ 49,256 $ 113,937
Mar 29, 2 AM $ 0.000981
+0.23%
$ 49,068 $ 113,461
Mar 29, 1 AM $ 0.000979
+0.10%
$ 48,960 $ 114,824
Mar 29, 12 AM $ 0.000978
+0.07%
$ 48,899 $ 113,273
Mar 28, 11 PM $ 0.000977
-0.55%
$ 48,873 $ 113,164
Mar 28, 10 PM $ 0.000983
+0.03%
$ 49,133 $ 113,922
Mar 28, 9 PM $ 0.000982
-0.36%
$ 49,116 $ 114,950
Mar 28, 8 PM $ 0.000986
+0.10%
$ 49,291 $ 113,581
Mar 28, 7 PM $ 0.000984
-0.08%
$ 49,225 $ 114,233
Mar 28, 6 PM $ 0.000985
+0.08%
$ 49,256 $ 114,169
Mar 28, 5 PM $ 0.000984
-0.17%
$ 49,196 $ 114,909
Mar 28, 4 PM $ 0.000985
-0.15%
$ 49,250 $ 117,062
Mar 28, 3 PM $ 0.000987
+0.35%
$ 49,328 $ 116,624
Mar 28, 2 PM $ 0.000984
-0.08%
$ 49,181 $ 115,724
Mar 28, 1 PM $ 0.000985
+0.67%
$ 49,245 $ 116,451
Mar 28, 12 PM $ 0.000978
+0.13%
$ 48,908 $ 116,112
Mar 28, 11 AM $ 0.000977
+0.17%
$ 48,845 $ 115,812
Mar 28, 10 AM $ 0.000975
-0.18%
$ 48,745 $ 113,498
Mar 28, 9 AM $ 0.000977
-0.17%
$ 48,825 $ 113,505
Mar 28, 8 AM $ 0.000978
-0.13%
$ 48,913 $ 114,871
Mar 28, 7 AM $ 0.000979
+0.11%
$ 48,944 $ 114,050