Diamonds are Forever Historical Data

DAF Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00112
-0.46%
$ 56,092 $ 129,304
May 18, 5 PM $ 0.00113
+0.32%
$ 56,360 $ 131,513
May 18, 4 PM $ 0.00112
+0.04%
$ 56,177 $ 132,596
May 18, 3 PM $ 0.00112
-0.19%
$ 56,087 $ 131,651
May 18, 2 PM $ 0.00112
-0.71%
$ 56,209 $ 131,409
May 18, 1 PM $ 0.00113
-0.71%
$ 56,605 $ 131,768
May 18, 12 PM $ 0.00114
+0.46%
$ 57,021 $ 131,579
May 18, 11 AM $ 0.00113
+0.45%
$ 56,735 $ 132,630
May 18, 10 AM $ 0.00113
-0.13%
$ 56,484 $ 130,638
May 18, 9 AM $ 0.00113
-0.04%
$ 56,568 $ 130,931
May 18, 8 AM $ 0.00113
-0.08%
$ 56,565 $ 132,625
May 18, 7 AM $ 0.00113
+0.18%
$ 56,598 $ 132,579
May 18, 6 AM $ 0.00113
-0.10%
$ 56,496 $ 130,706
May 18, 5 AM $ 0.00113
-0.02%
$ 56,555 $ 132,981
May 18, 4 AM $ 0.00113
+0.04%
$ 56,555 $ 133,140
May 18, 3 AM $ 0.00113
+0.11%
$ 56,532 $ 131,298
May 18, 2 AM $ 0.00113
-0.29%
$ 56,480 $ 130,817
May 18, 1 AM $ 0.00113
-0.24%
$ 56,550 $ 130,348
May 18, 12 AM $ 0.00113
-0.53%
$ 56,637 $ 131,412
May 17, 11 PM $ 0.00114
-0.78%
$ 56,881 $ 132,540
May 17, 10 PM $ 0.00115
-0.54%
$ 57,332 $ 131,583
May 17, 9 PM $ 0.00115
+0.14%
$ 57,651 $ 131,495
May 17, 8 PM $ 0.00115
-0.11%
$ 57,578 $ 132,091
May 17, 7 PM $ 0.00115
+0.26%
$ 57,642 $ 132,820
May 17, 6 PM $ 0.00115
+0.10%
$ 57,444 $ 134,413
May 17, 5 PM $ 0.00115
+0.01%
$ 57,384 $ 132,900
May 17, 4 PM $ 0.00115
+0.04%
$ 57,419 $ 133,003
May 17, 3 PM $ 0.00115
-0.03%
$ 57,398 $ 132,908
May 17, 2 PM $ 0.00115
-0.24%
$ 57,404 $ 134,829
May 17, 1 PM $ 0.00115
-0.13%
$ 57,567 $ 134,379
May 17, 12 PM $ 0.00115
+0.04%
$ 57,660 $ 134,814
May 17, 11 AM $ 0.00115
-0.03%
$ 57,637 $ 133,793
May 17, 10 AM $ 0.00115
+0.26%
$ 57,662 $ 133,968
May 17, 9 AM $ 0.00115
+0.07%
$ 57,460 $ 132,172
May 17, 8 AM $ 0.00115
-0.07%
$ 57,418 $ 133,634
May 17, 7 AM $ 0.00115
+0.07%
$ 57,455 $ 134,857
May 17, 6 AM $ 0.00115
-0.05%
$ 57,402 $ 134,836
May 17, 5 AM $ 0.00115
+0.01%
$ 57,460 $ 134,844
May 17, 4 AM $ 0.00115
+0.18%
$ 57,462 $ 133,773
May 17, 3 AM $ 0.00115
+0.17%
$ 57,366 $ 135,163
May 17, 2 AM $ 0.00115
+0.07%
$ 57,273 $ 133,890
May 17, 1 AM $ 0.00114
-0.32%
$ 57,237 $ 133,839
May 17, 12 AM $ 0.00115
-0.08%
$ 57,445 $ 133,403
May 16, 11 PM $ 0.00115
-0.04%
$ 57,490 $ 131,917
May 16, 10 PM $ 0.00115
-0.06%
$ 57,517 $ 134,102
May 16, 9 PM $ 0.00115
+0.03%
$ 57,552 $ 133,170
May 16, 8 PM $ 0.00115
+0.01%
$ 57,532 $ 132,069
May 16, 7 PM $ 0.00115
+0.04%
$ 57,557 $ 131,873
May 16, 6 PM $ 0.00115
+0.01%
$ 57,535 $ 130,353
May 16, 5 PM $ 0.00115
+0.12%
$ 57,549 $ 131,841