Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.00119
+0.23%
$59,291 $137,896
Aug 27, 2 PM $0.00118
+0.77%
$59,123 $138,583
Aug 27, 1 PM $0.00117
+0.11%
$58,579 $138,435
Aug 27, 12 PM $0.00117
-0.18%
$58,516 $139,711
Aug 27, 11 AM $0.00117
-0.22%
$58,616 $140,964
Aug 27, 10 AM $0.00117
-0.54%
$58,708 $139,007
Aug 27, 9 AM $0.00118
+0.28%
$59,033 $141,126
Aug 27, 8 AM $0.00118
+0.74%
$58,846 $139,292
Aug 27, 7 AM $0.00117
+0.24%
$58,290 $136,201
Aug 27, 6 AM $0.00116
-0.04%
$58,155 $137,567
Aug 27, 5 AM $0.00116
+0.11%
$58,160 $136,526
Aug 27, 4 AM $0.00116
-0.13%
$58,085 $132,194
Aug 27, 3 AM $0.00116
+0.08%
$58,145 $126,727
Aug 27, 2 AM $0.00116
-0.24%
$58,102 $120,426
Aug 27, 1 AM $0.00116
+0.27%
$58,244 $116,499
Aug 27, 12 AM $0.00116
-0.27%
$58,123 $109,859
Aug 26, 11 PM $0.00117
+0.44%
$58,341 $103,573
Aug 26, 10 PM $0.00116
-0.21%
$58,010 $98,066
Aug 26, 9 PM $0.00116
+0.40%
$58,115 $92,305
Aug 26, 8 PM $0.00116
+0.01%
$57,872 $87,469
Aug 26, 7 PM $0.00116
+0.01%
$57,898 $78,993
Aug 26, 6 PM $0.00116
+0.02%
$57,887 $73,742
Aug 26, 5 PM $0.00116
+0.56%
$57,874 $68,916
Aug 26, 4 PM $0.00115
-0.01%
$57,558 $62,280
Aug 26, 3 PM $0.00115
+0.37%
$57,582 $56,292
Aug 26, 2 PM $0.00115
-0.77%
$57,432 $49,391
Aug 26, 1 PM $0.00116
-0.03%
$57,770 $44,306
Aug 26, 12 PM $0.00116
-0.23%
$57,793 $38,144
Aug 26, 11 AM $0.00116
-0.25%
$57,940 $32,404
Aug 26, 10 AM $0.00116
+0.43%
$58,088 $28,468
Aug 26, 9 AM $0.00116
-0.43%
$57,866 $22,205
Aug 26, 8 AM $0.00116
-0.26%
$58,069 $23,180
Aug 26, 7 AM $0.00117
+0.07%
$58,258 $24,364
Aug 26, 6 AM $0.00116
-0.16%
$58,216 $23,395
Aug 26, 5 AM $0.00117
+0.24%
$58,283 $23,535
Aug 26, 4 AM $0.00116
-0.21%
$58,170 $30,094
Aug 26, 3 AM $0.00117
-0.08%
$58,313 $35,452
Aug 26, 2 AM $0.00117
+0.35%
$58,352 $41,607
Aug 26, 1 AM $0.00116
+0.14%
$58,121 $47,959
Aug 26, 12 AM $0.00116
+0.15%
$58,006 $53,861
Aug 25, 11 PM $0.00116
-0.48%
$57,927 $58,645
Aug 25, 10 PM $0.00116
+0.34%
$58,193 $64,699
Aug 25, 9 PM $0.00116
+0.47%
$57,967 $69,229
Aug 25, 8 PM $0.00115
-0.80%
$57,721 $74,976
Aug 25, 7 PM $0.00116
-0.31%
$58,201 $81,777
Aug 25, 6 PM $0.00117
-0.14%
$58,343 $88,623
Aug 25, 5 PM $0.00117
+0.03%
$58,395 $95,335
Aug 25, 4 PM $0.00117
-0.36%
$58,400 $101,587
Aug 25, 3 PM $0.00117
+0.22%
$58,555 $107,852
Aug 25, 2 PM $0.00117
+0.76%
$58,447 $114,099