Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.000981
-1.73%
$49,055 $96,623
Oct 22, 2024 $0.000996
+0.28%
$49,792 $114,739
Oct 21, 2024 $0.000995
-2.32%
$49,727 $114,599
Oct 20, 2024 $0.00102
+0.93%
$50,830 $119,364
Oct 19, 2024 $0.00101
-0.12%
$50,357 $112,255
Oct 18, 2024 $0.00101
+1.65%
$50,327 $116,513
Oct 17, 2024 $0.00099
-0.56%
$49,525 $116,916
Oct 16, 2024 $0.000996
+1.22%
$49,813 $110,423
Oct 15, 2024 $0.000987
+1.21%
$49,362 $112,153
Oct 14, 2024 $0.000974
+5.09%
$48,714 $111,424
Oct 13, 2024 $0.000927
-0.49%
$46,331 $102,763
Oct 12, 2024 $0.000931
+1.24%
$46,531 $111,057
Oct 11, 2024 $0.000919
+3.77%
$45,969 $101,356
Oct 10, 2024 $0.000887
-0.75%
$44,369 $98,950
Oct 9, 2024 $0.000896
-2.10%
$44,780 $87,063
Oct 8, 2024 $0.000916
-0.11%
$45,800 $104,530
Oct 7, 2024 $0.000918
-0.75%
$45,895 $95,749
Oct 6, 2024 $0.000925
+1.19%
$46,228 $101,842
Oct 5, 2024 $0.000914
-0.08%
$45,724 $108,484
Oct 4, 2024 $0.000914
+2.20%
$45,694 $104,119
Oct 3, 2024 $0.000896
+0.34%
$44,805 $100,446
Oct 2, 2024 $0.000895
-0.20%
$44,736 $99,736
Oct 1, 2024 $0.000897
-3.80%
$44,865 $99,815
Sep 30, 2024 $0.000931
-3.64%
$46,556 $103,566
Sep 29, 2024 $0.000967
-0.27%
$48,349 $111,142
Sep 28, 2024 $0.000969
+0.07%
$48,450 $107,357
Sep 27, 2024 $0.000968
+0.93%
$48,398 $111,903
Sep 26, 2024 $0.000959
+3.21%
$47,943 $105,824
Sep 25, 2024 $0.000928
-1.85%
$46,409 $105,046
Sep 24, 2024 $0.000947
+1.58%
$47,336 $106,851
Sep 23, 2024 $0.000932
-0.34%
$46,598 $108,225
Sep 22, 2024 $0.000935
+0.02%
$46,768 $103,610
Sep 21, 2024 $0.000935
+0.49%
$46,765 $100,940
Sep 20, 2024 $0.00093
+0.40%
$46,512 $105,675
Sep 19, 2024 $0.000927
+2.16%
$46,342 $103,033
Sep 18, 2024 $0.000905
+1.76%
$45,247 $105,758
Sep 17, 2024 $0.000889
+3.67%
$44,460 $100,585
Sep 16, 2024 $0.000859
-1.52%
$42,934 $100,263
Sep 15, 2024 $0.000872
-1.32%
$43,619 $101,304
Sep 14, 2024 $0.000884
-0.83%
$44,198 $101,870
Sep 13, 2024 $0.000892
+4.08%
$44,586 $107,731
Sep 12, 2024 $0.000857
+2.01%
$42,845 $101,404
Sep 11, 2024 $0.00084
-0.69%
$42,020 $98,732
Sep 10, 2024 $0.000846
+0.66%
$42,307 $99,112
Sep 9, 2024 $0.000841
+4.36%
$42,049 $98,420
Sep 8, 2024 $0.000806
+1.11%
$40,291 $92,162
Sep 7, 2024 $0.000797
+0.72%
$39,827 $91,839
Sep 6, 2024 $0.000791
-4.28%
$39,568 $91,875
Sep 5, 2024 $0.000827
-3.11%
$41,333 $97,335
Sep 4, 2024 $0.000853
+0.57%
$42,634 $102,005