Diamonds are Forever Historical Data

DAF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000933
+0.20%
$ 46,657 $ 109,208
Jul 9, 5 PM $ 0.000931
+0.54%
$ 46,535 $ 106,017
Jul 9, 4 PM $ 0.000925
-0.33%
$ 46,250 $ 106,645
Jul 9, 3 PM $ 0.000929
+0.00%
$ 46,425 $ 107,033
Jul 9, 2 PM $ 0.000928
-0.22%
$ 46,381 $ 106,431
Jul 9, 1 PM $ 0.000929
+0.48%
$ 46,459 $ 108,510
Jul 9, 12 PM $ 0.000924
-0.20%
$ 46,206 $ 107,247
Jul 9, 11 AM $ 0.000926
-0.05%
$ 46,301 $ 107,437
Jul 9, 10 AM $ 0.000926
-0.27%
$ 46,313 $ 108,617
Jul 9, 9 AM $ 0.000929
+0.00%
$ 46,429 $ 106,934
Jul 9, 8 AM $ 0.000929
-0.09%
$ 46,438 $ 106,986
Jul 9, 7 AM $ 0.000931
+0.15%
$ 46,525 $ 106,625
Jul 9, 6 AM $ 0.000927
+0.36%
$ 46,357 $ 105,236
Jul 9, 5 AM $ 0.000923
+0.21%
$ 46,134 $ 105,439
Jul 9, 4 AM $ 0.00092
+0.59%
$ 46,012 $ 105,628
Jul 9, 3 AM $ 0.000914
+0.25%
$ 45,722 $ 103,813
Jul 9, 2 AM $ 0.000912
-0.20%
$ 45,599 $ 103,093
Jul 9, 1 AM $ 0.000914
-0.34%
$ 45,708 $ 105,076
Jul 9, 12 AM $ 0.000917
-0.20%
$ 45,854 $ 104,763
Jul 8, 11 PM $ 0.000919
-0.01%
$ 45,963 $ 104,420
Jul 8, 10 PM $ 0.000919
+0.14%
$ 45,959 $ 104,951
Jul 8, 9 PM $ 0.000918
+0.07%
$ 45,875 $ 103,905
Jul 8, 8 PM $ 0.000917
-0.12%
$ 45,861 $ 105,135
Jul 8, 7 PM $ 0.000918
-0.03%
$ 45,891 $ 102,858
Jul 8, 6 PM $ 0.000918
+0.01%
$ 45,908 $ 102,999
Jul 8, 5 PM $ 0.000917
+0.04%
$ 45,830 $ 103,047
Jul 8, 4 PM $ 0.000916
+0.56%
$ 45,802 $ 102,670
Jul 8, 3 PM $ 0.000911
-0.24%
$ 45,529 $ 102,952
Jul 8, 2 PM $ 0.000914
-0.01%
$ 45,687 $ 102,925
Jul 8, 1 PM $ 0.000911
-0.44%
$ 45,567 $ 103,679
Jul 8, 12 PM $ 0.000916
-0.27%
$ 45,812 $ 103,617
Jul 8, 11 AM $ 0.000919
+0.25%
$ 45,965 $ 103,498
Jul 8, 10 AM $ 0.000917
+0.18%
$ 45,852 $ 103,340
Jul 8, 9 AM $ 0.000916
+0.02%
$ 45,804 $ 102,343
Jul 8, 8 AM $ 0.000917
-1.16%
$ 45,841 $ 104,695
Jul 8, 7 AM $ 0.000928
+0.35%
$ 46,379 $ 106,808
Jul 8, 6 AM $ 0.000925
+0.06%
$ 46,247 $ 107,487
Jul 8, 5 AM $ 0.000924
-0.23%
$ 46,224 $ 104,719
Jul 8, 4 AM $ 0.000926
-0.01%
$ 46,305 $ 105,178
Jul 8, 3 AM $ 0.000927
-0.35%
$ 46,325 $ 106,025
Jul 8, 2 AM $ 0.000929
-0.02%
$ 46,464 $ 107,315
Jul 8, 1 AM $ 0.000931
-0.83%
$ 46,543 $ 105,649
Jul 8, 12 AM $ 0.000939
+0.43%
$ 46,960 $ 106,500
Jul 7, 11 PM $ 0.000936
-0.25%
$ 46,789 $ 105,802
Jul 7, 10 PM $ 0.000938
+0.30%
$ 46,901 $ 106,819
Jul 7, 9 PM $ 0.000937
-0.40%
$ 46,841 $ 107,886
Jul 7, 8 PM $ 0.000939
-0.28%
$ 46,967 $ 108,163
Jul 7, 7 PM $ 0.000942
+0.15%
$ 47,103 $ 107,926
Jul 7, 6 PM $ 0.000942
-0.57%
$ 47,087 $ 109,060
Jul 7, 5 PM $ 0.000947
+0.21%
$ 47,352 $ 109,819