Diamonds are Forever Historical Data

DAF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000979
+0.11%
$ 48,944 $ 114,050
Mar 28, 6 AM $ 0.000978
+0.08%
$ 48,887 $ 113,472
Mar 28, 5 AM $ 0.000977
+0.12%
$ 48,838 $ 113,210
Mar 28, 4 AM $ 0.000976
+0.10%
$ 48,793 $ 113,085
Mar 28, 3 AM $ 0.000975
+0.23%
$ 48,742 $ 112,477
Mar 28, 2 AM $ 0.000973
-0.17%
$ 48,634 $ 111,841
Mar 28, 1 AM $ 0.000974
-0.38%
$ 48,719 $ 112,816
Mar 28, 12 AM $ 0.000978
+0.09%
$ 48,902 $ 114,759
Mar 27, 11 PM $ 0.000975
+0.32%
$ 48,767 $ 115,536
Mar 27, 10 PM $ 0.000972
-0.06%
$ 48,611 $ 116,467
Mar 27, 9 PM $ 0.000973
+0.11%
$ 48,654 $ 115,410
Mar 27, 8 PM $ 0.000972
-0.03%
$ 48,595 $ 115,662
Mar 27, 7 PM $ 0.000971
+0.12%
$ 48,554 $ 115,441
Mar 27, 6 PM $ 0.00097
+0.18%
$ 48,498 $ 116,044
Mar 27, 5 PM $ 0.000968
-0.27%
$ 48,424 $ 115,179
Mar 27, 4 PM $ 0.000971
-0.36%
$ 48,557 $ 115,180
Mar 27, 3 PM $ 0.000976
+0.30%
$ 48,823 $ 116,432
Mar 27, 2 PM $ 0.000972
-0.36%
$ 48,584 $ 116,367
Mar 27, 1 PM $ 0.000975
-0.54%
$ 48,760 $ 114,749
Mar 27, 12 PM $ 0.000981
-0.19%
$ 49,027 $ 115,417
Mar 27, 11 AM $ 0.000983
+0.32%
$ 49,166 $ 116,477
Mar 27, 10 AM $ 0.000983
-1.39%
$ 49,168 $ 117,102
Mar 27, 9 AM $ 0.000998
-0.18%
$ 49,924 $ 119,525
Mar 27, 8 AM $ 0.001
-0.88%
$ 49,999 $ 119,680
Mar 27, 7 AM $ 0.00101
-0.10%
$ 50,508 $ 121,106
Mar 27, 6 AM $ 0.00101
+0.12%
$ 50,556 $ 122,771
Mar 27, 5 AM $ 0.00101
+0.03%
$ 50,490 $ 121,020
Mar 27, 4 AM $ 0.00101
-0.31%
$ 50,482 $ 121,164
Mar 27, 3 AM $ 0.00101
-0.08%
$ 50,671 $ 121,996
Mar 27, 2 AM $ 0.00101
-0.07%
$ 50,722 $ 122,703
Mar 27, 1 AM $ 0.00101
+0.29%
$ 50,727 $ 122,110
Mar 27, 12 AM $ 0.00101
-0.14%
$ 50,564 $ 121,208
Mar 26, 11 PM $ 0.00101
-0.07%
$ 50,626 $ 120,265
Mar 26, 10 PM $ 0.00101
-0.22%
$ 50,639 $ 119,676
Mar 26, 9 PM $ 0.00102
-0.03%
$ 50,759 $ 119,465
Mar 26, 8 PM $ 0.00102
+0.65%
$ 50,796 $ 119,298
Mar 26, 7 PM $ 0.00101
+0.21%
$ 50,483 $ 118,715
Mar 26, 6 PM $ 0.00101
-0.24%
$ 50,338 $ 118,807
Mar 26, 5 PM $ 0.00101
-0.20%
$ 50,628 $ 118,316
Mar 26, 4 PM $ 0.00101
-0.26%
$ 50,734 $ 118,952
Mar 26, 3 PM $ 0.00102
-0.47%
$ 50,876 $ 117,277
Mar 26, 2 PM $ 0.00102
-0.35%
$ 51,065 $ 119,957
Mar 26, 1 PM $ 0.00103
+0.48%
$ 51,329 $ 119,858
Mar 26, 12 PM $ 0.00102
+0.09%
$ 51,065 $ 118,903
Mar 26, 11 AM $ 0.00102
-0.20%
$ 51,049 $ 118,246
Mar 26, 10 AM $ 0.00102
-0.04%
$ 51,164 $ 119,417
Mar 26, 9 AM $ 0.00102
-0.69%
$ 51,163 $ 118,801
Mar 26, 8 AM $ 0.00103
-0.18%
$ 51,502 $ 118,489
Mar 26, 7 AM $ 0.00103
-0.01%
$ 51,581 $ 119,137
Mar 26, 6 AM $ 0.00103
+0.03%
$ 51,565 $ 119,224