Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $0.00117
+0.76%
$58,447 $114,099
Aug 25, 1 PM $0.00116
-0.67%
$57,890 $118,522
Aug 25, 12 PM $0.00117
-0.11%
$58,292 $125,570
Aug 25, 11 AM $0.00117
-0.22%
$58,384 $131,162
Aug 25, 10 AM $0.00117
+0.26%
$58,551 $136,599
Aug 25, 9 AM $0.00117
-0.98%
$58,347 $142,460
Aug 25, 8 AM $0.00118
+0.19%
$58,919 $143,976
Aug 25, 7 AM $0.00118
-1.03%
$58,796 $141,557
Aug 25, 6 AM $0.00119
-0.30%
$59,344 $143,817
Aug 25, 5 AM $0.00119
+0.47%
$59,534 $144,397
Aug 25, 4 AM $0.00118
-0.31%
$59,191 $141,632
Aug 25, 3 AM $0.00119
-0.26%
$59,313 $141,236
Aug 25, 2 AM $0.00119
+1.07%
$59,475 $141,673
Aug 25, 1 AM $0.00117
-0.21%
$58,737 $139,119
Aug 25, 12 AM $0.00118
+1.03%
$58,818 $139,652
Aug 24, 11 PM $0.00116
+0.19%
$58,185 $138,836
Aug 24, 10 PM $0.00116
-0.24%
$58,097 $139,125
Aug 24, 9 PM $0.00116
+0.02%
$58,243 $140,668
Aug 24, 8 PM $0.00116
+0.19%
$58,174 $140,678
Aug 24, 7 PM $0.00116
-0.28%
$58,066 $140,140
Aug 24, 6 PM $0.00116
+0.12%
$58,206 $139,492
Aug 24, 5 PM $0.00116
-0.12%
$58,063 $138,994
Aug 24, 4 PM $0.00117
-0.05%
$58,364 $139,368
Aug 24, 3 PM $0.00117
-0.53%
$58,292 $138,707
Aug 24, 2 PM $0.00117
+0.84%
$58,571 $138,071
Aug 24, 1 PM $0.00116
-0.82%
$57,883 $136,630
Aug 24, 12 PM $0.00117
+1.13%
$58,379 $137,479
Aug 24, 11 AM $0.00115
+0.81%
$57,688 $137,196
Aug 24, 10 AM $0.00115
+0.13%
$57,267 $135,401
Aug 24, 9 AM $0.00114
+0.56%
$57,202 $134,382
Aug 24, 8 AM $0.00114
-0.25%
$56,886 $134,225
Aug 24, 7 AM $0.00114
-0.14%
$57,058 $136,888
Aug 24, 6 AM $0.00114
+0.42%
$57,139 $135,520
Aug 24, 5 AM $0.00114
+0.32%
$56,887 $135,212
Aug 24, 4 AM $0.00113
-0.27%
$56,667 $134,339
Aug 24, 3 AM $0.00114
-0.46%
$56,802 $134,547
Aug 24, 2 AM $0.00114
+0.55%
$57,073 $134,959
Aug 24, 1 AM $0.00114
-0.67%
$56,850 $135,044
Aug 24, 12 AM $0.00114
-0.19%
$57,186 $135,598
Aug 23, 11 PM $0.00115
+0.18%
$57,299 $133,702
Aug 23, 10 PM $0.00115
-0.21%
$57,261 $132,448
Aug 23, 9 PM $0.00115
+0.40%
$57,398 $133,372
Aug 23, 8 PM $0.00114
+0.17%
$57,108 $132,150
Aug 23, 7 PM $0.00114
+0.00%
$57,057 $131,911
Aug 23, 6 PM $0.00114
+0.14%
$57,034 $130,919
Aug 23, 5 PM $0.00114
-0.18%
$56,971 $130,707
Aug 23, 4 PM $0.00114
+0.28%
$57,120 $131,551
Aug 23, 3 PM $0.00114
+0.00%
$56,956 $130,861
Aug 23, 2 PM $0.00114
-0.51%
$56,919 $131,369
Aug 23, 1 PM $0.00114
+0.34%
$57,135 $130,892