Diamonds are Forever Historical Data

DAF Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00115
+0.01%
$ 57,535 $ 130,353
May 16, 5 PM $ 0.00115
+0.12%
$ 57,549 $ 131,841
May 16, 4 PM $ 0.00115
-0.04%
$ 57,481 $ 130,795
May 16, 3 PM $ 0.00115
+0.14%
$ 57,518 $ 130,580
May 16, 2 PM $ 0.00115
+0.29%
$ 57,484 $ 128,736
May 16, 1 PM $ 0.00115
-0.17%
$ 57,291 $ 128,046
May 16, 12 PM $ 0.00115
+0.02%
$ 57,413 $ 129,871
May 16, 11 AM $ 0.00115
+0.18%
$ 57,404 $ 130,061
May 16, 10 AM $ 0.00115
-0.26%
$ 57,289 $ 131,447
May 16, 9 AM $ 0.00115
-0.40%
$ 57,421 $ 132,702
May 16, 8 AM $ 0.00115
+0.03%
$ 57,648 $ 131,629
May 16, 7 AM $ 0.00115
-0.30%
$ 57,675 $ 132,268
May 16, 6 AM $ 0.00116
-0.45%
$ 57,839 $ 132,656
May 16, 5 AM $ 0.00116
+0.01%
$ 58,103 $ 133,895
May 16, 4 AM $ 0.00116
-0.12%
$ 58,097 $ 134,106
May 16, 3 AM $ 0.00116
+0.00%
$ 58,164 $ 135,763
May 16, 2 AM $ 0.00116
+0.00%
$ 58,167 $ 137,415
May 16, 1 AM $ 0.00116
-0.05%
$ 58,150 $ 137,094
May 16, 12 AM $ 0.00116
+0.03%
$ 58,194 $ 137,968
May 15, 11 PM $ 0.00116
+0.02%
$ 58,177 $ 138,483
May 15, 10 PM $ 0.00116
+0.10%
$ 58,165 $ 138,159
May 15, 9 PM $ 0.00116
+0.00%
$ 58,147 $ 139,501
May 15, 8 PM $ 0.00116
-0.10%
$ 58,131 $ 140,634
May 15, 7 PM $ 0.00116
-0.17%
$ 58,193 $ 140,312
May 15, 6 PM $ 0.00117
-0.14%
$ 58,290 $ 141,700
May 15, 5 PM $ 0.00117
+0.16%
$ 58,348 $ 139,845
May 15, 4 PM $ 0.00117
+0.09%
$ 58,277 $ 139,546
May 15, 3 PM $ 0.00116
-0.03%
$ 58,184 $ 141,943
May 15, 2 PM $ 0.00116
+0.14%
$ 58,108 $ 140,512
May 15, 1 PM $ 0.00116
-1.83%
$ 58,036 $ 140,018
May 15, 12 PM $ 0.00118
-0.24%
$ 59,126 $ 140,656
May 15, 11 AM $ 0.00119
-0.04%
$ 59,284 $ 141,405
May 15, 10 AM $ 0.00119
+0.28%
$ 59,301 $ 141,400
May 15, 9 AM $ 0.00118
-0.19%
$ 59,144 $ 139,817
May 15, 8 AM $ 0.00118
-0.26%
$ 59,246 $ 142,410
May 15, 7 AM $ 0.00119
+0.30%
$ 59,400 $ 140,926
May 15, 6 AM $ 0.00118
+0.14%
$ 59,221 $ 140,248
May 15, 5 AM $ 0.00118
-0.48%
$ 59,149 $ 140,121
May 15, 4 AM $ 0.00119
-0.16%
$ 59,481 $ 140,531
May 15, 3 AM $ 0.00119
-0.27%
$ 59,553 $ 139,760
May 15, 2 AM $ 0.00119
-0.03%
$ 59,688 $ 140,148
May 15, 1 AM $ 0.00119
-0.27%
$ 59,713 $ 142,102
May 15, 12 AM $ 0.0012
+0.49%
$ 59,887 $ 140,373
May 14, 11 PM $ 0.00119
-0.47%
$ 59,593 $ 140,763
May 14, 10 PM $ 0.0012
+0.07%
$ 59,904 $ 138,784
May 14, 9 PM $ 0.0012
+0.05%
$ 59,873 $ 139,134
May 14, 8 PM $ 0.0012
-0.14%
$ 59,821 $ 138,371
May 14, 7 PM $ 0.0012
-0.18%
$ 59,905 $ 137,923
May 14, 6 PM $ 0.0012
-0.09%
$ 60,014 $ 138,880
May 14, 5 PM $ 0.0012
+0.49%
$ 60,081 $ 141,787