Diamonds are Forever Historical Data

DAF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00103
+0.03%
$ 51,565 $ 119,224
Mar 26, 5 AM $ 0.00103
-0.84%
$ 51,660 $ 119,908
Mar 26, 4 AM $ 0.00104
-0.05%
$ 52,131 $ 121,617
Mar 26, 3 AM $ 0.00104
-0.04%
$ 52,142 $ 120,816
Mar 26, 2 AM $ 0.00104
-0.53%
$ 52,142 $ 121,458
Mar 26, 1 AM $ 0.00105
-0.04%
$ 52,414 $ 121,886
Mar 26, 12 AM $ 0.00105
+0.00%
$ 52,449 $ 122,704
Mar 25, 11 PM $ 0.00105
-0.13%
$ 52,431 $ 123,221
Mar 25, 10 PM $ 0.00105
+0.47%
$ 52,500 $ 123,558
Mar 25, 9 PM $ 0.00105
+0.02%
$ 52,256 $ 123,200
Mar 25, 8 PM $ 0.00104
+0.17%
$ 52,243 $ 123,446
Mar 25, 7 PM $ 0.00104
+0.15%
$ 52,210 $ 123,076
Mar 25, 6 PM $ 0.00104
+0.16%
$ 52,186 $ 121,910
Mar 25, 5 PM $ 0.00104
-0.65%
$ 52,177 $ 122,562
Mar 25, 4 PM $ 0.00105
+0.70%
$ 52,521 $ 123,288
Mar 25, 3 PM $ 0.00104
-0.63%
$ 52,160 $ 124,055
Mar 25, 2 PM $ 0.00105
-0.31%
$ 52,542 $ 123,543
Mar 25, 1 PM $ 0.00105
-0.03%
$ 52,723 $ 123,537
Mar 25, 12 PM $ 0.00105
+0.02%
$ 52,716 $ 125,712
Mar 25, 11 AM $ 0.00105
+0.11%
$ 52,687 $ 124,933
Mar 25, 10 AM $ 0.00105
+0.31%
$ 52,642 $ 126,360
Mar 25, 9 AM $ 0.00105
-0.11%
$ 52,398 $ 125,426
Mar 25, 8 AM $ 0.00105
+0.55%
$ 52,493 $ 125,844
Mar 25, 7 AM $ 0.00104
-0.14%
$ 52,232 $ 124,096
Mar 25, 6 AM $ 0.00105
+0.11%
$ 52,381 $ 124,777
Mar 25, 5 AM $ 0.00105
+0.44%
$ 52,347 $ 122,768
Mar 25, 4 AM $ 0.00104
+0.03%
$ 52,070 $ 122,830
Mar 25, 3 AM $ 0.00104
+0.24%
$ 52,051 $ 121,592
Mar 25, 2 AM $ 0.00104
-0.15%
$ 51,987 $ 120,745
Mar 25, 1 AM $ 0.00104
-0.11%
$ 52,085 $ 119,377
Mar 25, 12 AM $ 0.00104
+0.39%
$ 52,136 $ 118,364
Mar 24, 11 PM $ 0.00104
+0.40%
$ 51,969 $ 118,541
Mar 24, 10 PM $ 0.00103
+0.06%
$ 51,744 $ 118,997
Mar 24, 9 PM $ 0.00103
+0.25%
$ 51,713 $ 118,413
Mar 24, 8 PM $ 0.00103
+1.06%
$ 51,593 $ 116,815
Mar 24, 7 PM $ 0.00102
-0.16%
$ 51,055 $ 117,105
Mar 24, 6 PM $ 0.00102
+0.47%
$ 51,149 $ 117,542
Mar 24, 5 PM $ 0.00102
-0.69%
$ 50,820 $ 117,195
Mar 24, 4 PM $ 0.00102
-0.52%
$ 51,215 $ 117,275
Mar 24, 3 PM $ 0.00103
+0.33%
$ 51,578 $ 118,044
Mar 24, 2 PM $ 0.00103
-0.40%
$ 51,395 $ 116,509
Mar 24, 1 PM $ 0.00103
-1.10%
$ 51,645 $ 117,636
Mar 24, 12 PM $ 0.00104
-0.26%
$ 52,223 $ 118,485
Mar 24, 11 AM $ 0.00105
-0.04%
$ 52,361 $ 117,658
Mar 24, 10 AM $ 0.00105
-0.14%
$ 52,375 $ 116,046
Mar 24, 9 AM $ 0.00105
+0.38%
$ 52,406 $ 117,643
Mar 24, 8 AM $ 0.00104
-0.33%
$ 52,225 $ 116,197
Mar 24, 7 AM $ 0.00104
+0.65%
$ 52,219 $ 118,031
Mar 24, 6 AM $ 0.00104
+0.26%
$ 51,854 $ 116,987
Mar 24, 5 AM $ 0.00103
-0.10%
$ 51,744 $ 117,774