Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.00114
-0.07%
$56,924 $131,390
Aug 23, 11 AM $0.00114
+0.59%
$56,993 $131,949
Aug 23, 10 AM $0.00113
+0.30%
$56,664 $131,763
Aug 23, 9 AM $0.00113
+0.15%
$56,506 $131,080
Aug 23, 8 AM $0.00113
+0.59%
$56,405 $129,413
Aug 23, 7 AM $0.00112
-0.03%
$56,099 $127,426
Aug 23, 6 AM $0.00112
+0.13%
$56,179 $128,837
Aug 23, 5 AM $0.00112
-0.64%
$56,143 $127,725
Aug 23, 4 AM $0.00113
-0.39%
$56,532 $130,014
Aug 23, 3 AM $0.00114
-0.16%
$56,759 $130,459
Aug 23, 2 AM $0.00114
-0.13%
$56,853 $131,974
Aug 23, 1 AM $0.00114
-0.10%
$56,960 $132,058
Aug 23, 12 AM $0.00114
+0.27%
$57,017 $131,876
Aug 22, 11 PM $0.00114
+0.11%
$56,868 $132,758
Aug 22, 10 PM $0.00114
+0.28%
$56,818 $132,154
Aug 22, 9 PM $0.00113
-0.40%
$56,717 $131,101
Aug 22, 8 PM $0.00114
-0.12%
$57,025 $132,328
Aug 22, 7 PM $0.00114
+0.28%
$57,123 $133,322
Aug 22, 6 PM $0.00114
-0.12%
$56,936 $133,817
Aug 22, 5 PM $0.00114
-0.01%
$57,025 $132,719
Aug 22, 4 PM $0.00114
+0.45%
$57,049 $132,790
Aug 22, 3 PM $0.00114
-0.04%
$56,787 $132,322
Aug 22, 2 PM $0.00114
-0.33%
$56,811 $131,501
Aug 22, 1 PM $0.00114
-0.02%
$56,999 $129,557
Aug 22, 12 PM $0.00114
+0.20%
$57,022 $130,283
Aug 22, 11 AM $0.00114
+0.30%
$56,876 $128,370
Aug 22, 10 AM $0.00113
-0.06%
$56,743 $129,289
Aug 22, 9 AM $0.00114
-0.19%
$56,802 $129,697
Aug 22, 8 AM $0.00114
-0.23%
$56,932 $130,407
Aug 22, 7 AM $0.00114
-0.21%
$57,049 $130,350
Aug 22, 6 AM $0.00114
+0.13%
$57,126 $129,523
Aug 22, 5 AM $0.00114
-1.48%
$57,092 $131,657
Aug 22, 4 AM $0.00116
+0.19%
$57,953 $131,974
Aug 22, 3 AM $0.00116
+0.08%
$57,944 $131,969
Aug 22, 2 AM $0.00116
+0.61%
$57,889 $129,915
Aug 22, 1 AM $0.00115
-0.04%
$57,519 $131,125
Aug 22, 12 AM $0.00115
-0.60%
$57,516 $130,775
Aug 21, 11 PM $0.00116
-0.15%
$57,796 $131,715
Aug 21, 10 PM $0.00116
+0.18%
$57,901 $132,894
Aug 21, 9 PM $0.00116
+1.16%
$57,823 $133,072
Aug 21, 8 PM $0.00114
+0.58%
$57,157 $129,172
Aug 21, 7 PM $0.00114
+0.09%
$56,898 $128,578
Aug 21, 6 PM $0.00114
-0.64%
$56,771 $127,647
Aug 21, 5 PM $0.00114
-0.09%
$57,137 $131,175
Aug 21, 4 PM $0.00114
+0.31%
$57,150 $129,713
Aug 21, 3 PM $0.00114
+0.00%
$57,050 $130,680
Aug 21, 2 PM $0.00114
+0.40%
$57,029 $131,328
Aug 21, 1 PM $0.00114
+0.31%
$57,092 $133,276
Aug 21, 12 PM $0.00114
+0.61%
$56,952 $131,859
Aug 21, 11 AM $0.00113
-1.12%
$56,696 $132,718