Diamonds are Forever Historical Data

DAF Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0012
+0.49%
$ 60,081 $ 141,787
May 14, 4 PM $ 0.0012
+0.07%
$ 59,750 $ 141,733
May 14, 3 PM $ 0.00119
+0.35%
$ 59,650 $ 139,422
May 14, 2 PM $ 0.00119
+0.96%
$ 59,320 $ 139,392
May 14, 1 PM $ 0.00118
+0.34%
$ 58,778 $ 138,469
May 14, 12 PM $ 0.00117
+0.39%
$ 58,567 $ 140,035
May 14, 11 AM $ 0.00117
-0.38%
$ 58,328 $ 137,330
May 14, 10 AM $ 0.00117
-0.08%
$ 58,499 $ 139,132
May 14, 9 AM $ 0.00117
-0.22%
$ 58,555 $ 140,446
May 14, 8 AM $ 0.00117
-0.04%
$ 58,687 $ 138,141
May 14, 7 AM $ 0.00117
+0.04%
$ 58,718 $ 138,875
May 14, 6 AM $ 0.00117
+0.00%
$ 58,701 $ 139,568
May 14, 5 AM $ 0.00117
+0.60%
$ 58,735 $ 137,473
May 14, 4 AM $ 0.00117
+0.37%
$ 58,382 $ 136,662
May 14, 3 AM $ 0.00116
-0.32%
$ 58,192 $ 136,487
May 14, 2 AM $ 0.00117
-0.25%
$ 58,399 $ 136,408
May 14, 1 AM $ 0.00117
+0.00%
$ 58,529 $ 138,936
May 14, 12 AM $ 0.00117
+0.33%
$ 58,540 $ 139,221
May 13, 11 PM $ 0.00117
-0.17%
$ 58,332 $ 139,566
May 13, 10 PM $ 0.00117
-0.05%
$ 58,428 $ 139,338
May 13, 9 PM $ 0.00117
-0.22%
$ 58,489 $ 138,415
May 13, 8 PM $ 0.00117
+0.19%
$ 58,623 $ 139,152
May 13, 7 PM $ 0.00117
-0.13%
$ 58,494 $ 139,688
May 13, 6 PM $ 0.00117
+0.22%
$ 58,548 $ 137,800
May 13, 5 PM $ 0.00117
+0.42%
$ 58,428 $ 136,576
May 13, 4 PM $ 0.00116
+0.01%
$ 58,209 $ 134,456
May 13, 3 PM $ 0.00117
-0.64%
$ 58,283 $ 133,272
May 13, 2 PM $ 0.00117
-0.06%
$ 58,641 $ 135,888
May 13, 1 PM $ 0.00117
-0.56%
$ 58,677 $ 134,389
May 13, 12 PM $ 0.00118
-0.40%
$ 59,034 $ 135,177
May 13, 11 AM $ 0.00119
-0.36%
$ 59,280 $ 134,322
May 13, 10 AM $ 0.00119
-0.43%
$ 59,501 $ 134,564
May 13, 9 AM $ 0.0012
+0.12%
$ 59,754 $ 136,030
May 13, 8 AM $ 0.00119
+0.19%
$ 59,663 $ 135,505
May 13, 7 AM $ 0.00119
-0.05%
$ 59,557 $ 136,165
May 13, 6 AM $ 0.00119
+0.02%
$ 59,617 $ 135,279
May 13, 5 AM $ 0.00119
-0.21%
$ 59,612 $ 135,079
May 13, 4 AM $ 0.00119
+0.02%
$ 59,731 $ 136,688
May 13, 3 AM $ 0.00119
+0.22%
$ 59,721 $ 135,534
May 13, 2 AM $ 0.00119
+0.02%
$ 59,601 $ 133,436
May 13, 1 AM $ 0.00119
+0.50%
$ 59,614 $ 131,440
May 13, 12 AM $ 0.00119
+0.18%
$ 59,302 $ 130,513
May 12, 11 PM $ 0.00118
-0.24%
$ 59,189 $ 130,250
May 12, 10 PM $ 0.00119
+0.09%
$ 59,313 $ 132,308
May 12, 9 PM $ 0.00119
-0.16%
$ 59,262 $ 131,830
May 12, 8 PM $ 0.00119
-0.11%
$ 59,344 $ 129,667
May 12, 7 PM $ 0.00119
+0.10%
$ 59,396 $ 131,720
May 12, 6 PM $ 0.00119
+0.17%
$ 59,309 $ 131,368
May 12, 5 PM $ 0.00118
+0.53%
$ 59,187 $ 131,274
May 12, 4 PM $ 0.00118
-0.54%
$ 58,822 $ 132,681