Diamonds are Forever Historical Data

DAF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000947
+0.21%
$ 47,352 $ 109,819
Jul 7, 4 PM $ 0.000946
+0.31%
$ 47,318 $ 109,790
Jul 7, 3 PM $ 0.000944
+0.69%
$ 47,205 $ 108,992
Jul 7, 2 PM $ 0.000935
+0.42%
$ 46,749 $ 108,315
Jul 7, 1 PM $ 0.000932
-0.51%
$ 46,611 $ 107,943
Jul 7, 12 PM $ 0.000937
+0.19%
$ 46,874 $ 109,562
Jul 7, 11 AM $ 0.000935
+0.18%
$ 46,759 $ 109,734
Jul 7, 10 AM $ 0.000934
-0.06%
$ 46,693 $ 108,191
Jul 7, 9 AM $ 0.000935
+0.30%
$ 46,725 $ 107,952
Jul 7, 8 AM $ 0.000932
-0.09%
$ 46,577 $ 107,535
Jul 7, 7 AM $ 0.000933
-0.29%
$ 46,631 $ 107,775
Jul 7, 6 AM $ 0.000935
+0.28%
$ 46,756 $ 109,153
Jul 7, 5 AM $ 0.000933
+0.20%
$ 46,663 $ 111,275
Jul 7, 4 AM $ 0.000931
-0.15%
$ 46,567 $ 110,440
Jul 7, 3 AM $ 0.000933
-0.26%
$ 46,637 $ 109,497
Jul 7, 2 AM $ 0.000935
-0.86%
$ 46,760 $ 108,833
Jul 7, 1 AM $ 0.000944
-0.28%
$ 47,196 $ 111,206
Jul 7, 12 AM $ 0.000948
+0.23%
$ 47,375 $ 110,984
Jul 6, 11 PM $ 0.000946
-0.20%
$ 47,294 $ 110,058
Jul 6, 10 PM $ 0.000948
-0.33%
$ 47,379 $ 110,551
Jul 6, 9 PM $ 0.000951
+0.93%
$ 47,544 $ 109,002
Jul 6, 8 PM $ 0.000942
+0.24%
$ 47,114 $ 109,311
Jul 6, 7 PM $ 0.000942
+0.12%
$ 47,094 $ 108,761
Jul 6, 6 PM $ 0.000941
+0.28%
$ 47,072 $ 108,313
Jul 6, 5 PM $ 0.00094
-0.05%
$ 46,979 $ 108,525
Jul 6, 4 PM $ 0.00094
+0.41%
$ 46,995 $ 107,807
Jul 6, 3 PM $ 0.000935
+2.11%
$ 46,758 $ 106,682
Jul 6, 2 PM $ 0.000915
+0.24%
$ 45,754 $ 104,528
Jul 6, 1 PM $ 0.000914
+0.18%
$ 45,679 $ 104,074
Jul 6, 12 PM $ 0.000913
-1.14%
$ 45,629 $ 104,114
Jul 6, 11 AM $ 0.000929
+0.16%
$ 46,447 $ 105,237
Jul 6, 10 AM $ 0.000928
+0.28%
$ 46,401 $ 104,923
Jul 6, 9 AM $ 0.000925
-0.38%
$ 46,242 $ 105,047
Jul 6, 8 AM $ 0.000929
-0.25%
$ 46,430 $ 105,125
Jul 6, 7 AM $ 0.000931
+0.13%
$ 46,547 $ 104,515
Jul 6, 6 AM $ 0.00093
-0.13%
$ 46,522 $ 103,145
Jul 6, 5 AM $ 0.000932
-0.32%
$ 46,583 $ 103,697
Jul 6, 4 AM $ 0.000935
+0.09%
$ 46,736 $ 104,874
Jul 6, 3 AM $ 0.000933
-0.31%
$ 46,666 $ 105,307
Jul 6, 2 AM $ 0.000936
-0.31%
$ 46,812 $ 105,438
Jul 6, 1 AM $ 0.000939
-0.07%
$ 46,957 $ 106,189
Jul 6, 12 AM $ 0.00094
+0.15%
$ 46,993 $ 105,674
Jul 5, 11 PM $ 0.000938
-0.11%
$ 46,924 $ 106,014
Jul 5, 10 PM $ 0.000939
+0.81%
$ 46,932 $ 104,745
Jul 5, 9 PM $ 0.00093
+0.39%
$ 46,485 $ 104,867
Jul 5, 8 PM $ 0.000926
-0.06%
$ 46,306 $ 104,342
Jul 5, 7 PM $ 0.000927
-0.04%
$ 46,349 $ 105,370
Jul 5, 6 PM $ 0.000927
+0.27%
$ 46,364 $ 105,142
Jul 5, 5 PM $ 0.000925
+0.00%
$ 46,251 $ 105,206
Jul 5, 4 PM $ 0.000925
-0.17%
$ 46,228 $ 105,747