Diamonds are Forever Historical Data

DAF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00103
-0.10%
$ 51,744 $ 117,774
Mar 24, 4 AM $ 0.00104
-0.22%
$ 51,789 $ 117,740
Mar 24, 3 AM $ 0.00104
+0.03%
$ 51,884 $ 119,311
Mar 24, 2 AM $ 0.00104
+0.00%
$ 51,894 $ 117,660
Mar 24, 1 AM $ 0.00104
-0.34%
$ 51,867 $ 120,610
Mar 24, 12 AM $ 0.00104
-0.19%
$ 52,040 $ 120,916
Mar 23, 11 PM $ 0.00104
+0.06%
$ 52,078 $ 120,475
Mar 23, 10 PM $ 0.00104
-0.21%
$ 52,045 $ 120,699
Mar 23, 9 PM $ 0.00104
+0.02%
$ 52,181 $ 119,985
Mar 23, 8 PM $ 0.00104
+0.21%
$ 52,164 $ 121,601
Mar 23, 7 PM $ 0.00104
-0.25%
$ 52,109 $ 121,002
Mar 23, 6 PM $ 0.00104
-0.06%
$ 52,237 $ 122,365
Mar 23, 5 PM $ 0.00104
+0.58%
$ 52,213 $ 122,228
Mar 23, 4 PM $ 0.00104
+0.52%
$ 51,938 $ 120,834
Mar 23, 3 PM $ 0.00104
-1.28%
$ 51,872 $ 120,526
Mar 23, 2 PM $ 0.00105
-0.24%
$ 52,411 $ 124,120
Mar 23, 1 PM $ 0.00105
+0.90%
$ 52,476 $ 122,939
Mar 23, 12 PM $ 0.00104
+0.62%
$ 52,019 $ 120,664
Mar 23, 11 AM $ 0.00104
+2.77%
$ 51,821 $ 121,215
Mar 23, 10 AM $ 0.00101
+0.33%
$ 50,383 $ 117,538
Mar 23, 9 AM $ 0.001
-0.37%
$ 50,184 $ 116,734
Mar 23, 8 AM $ 0.00101
+0.22%
$ 50,388 $ 117,781
Mar 23, 7 AM $ 0.00101
+0.73%
$ 50,301 $ 117,054
Mar 23, 6 AM $ 0.000999
-1.34%
$ 49,938 $ 115,432
Mar 23, 5 AM $ 0.00101
+0.30%
$ 50,551 $ 118,658
Mar 23, 4 AM $ 0.00101
+0.41%
$ 50,353 $ 117,629
Mar 23, 3 AM $ 0.001
-0.13%
$ 50,182 $ 116,076
Mar 23, 2 AM $ 0.001
+0.40%
$ 50,203 $ 117,975
Mar 23, 1 AM $ 0.001
+0.42%
$ 50,052 $ 116,668
Mar 23, 12 AM $ 0.000997
-0.25%
$ 49,854 $ 115,892
Mar 22, 11 PM $ 0.001
-0.48%
$ 50,017 $ 115,115
Mar 22, 10 PM $ 0.00101
+0.62%
$ 50,254 $ 114,453
Mar 22, 9 PM $ 0.000999
-0.51%
$ 49,953 $ 115,537
Mar 22, 8 PM $ 0.001
+0.00%
$ 50,215 $ 115,671
Mar 22, 7 PM $ 0.001
-0.49%
$ 50,211 $ 115,112
Mar 22, 6 PM $ 0.00101
-0.25%
$ 50,460 $ 114,481
Mar 22, 5 PM $ 0.00101
-0.14%
$ 50,576 $ 115,037
Mar 22, 4 PM $ 0.00101
-0.02%
$ 50,637 $ 116,114
Mar 22, 3 PM $ 0.00101
+0.10%
$ 50,637 $ 115,887
Mar 22, 2 PM $ 0.00101
+0.07%
$ 50,605 $ 115,766
Mar 22, 1 PM $ 0.00101
+0.04%
$ 50,538 $ 115,834
Mar 22, 12 PM $ 0.00101
+0.53%
$ 50,500 $ 115,912
Mar 22, 11 AM $ 0.00101
-0.54%
$ 50,259 $ 114,451
Mar 22, 10 AM $ 0.00101
-0.23%
$ 50,517 $ 114,744
Mar 22, 9 AM $ 0.00101
+0.03%
$ 50,630 $ 116,908
Mar 22, 8 AM $ 0.00101
-0.36%
$ 50,598 $ 116,926
Mar 22, 7 AM $ 0.00102
-0.18%
$ 50,818 $ 117,789
Mar 22, 6 AM $ 0.00102
-0.01%
$ 50,917 $ 118,059
Mar 22, 5 AM $ 0.00102
-0.22%
$ 50,946 $ 116,076
Mar 22, 4 AM $ 0.00102
+0.02%
$ 51,044 $ 118,091