Diamonds are Forever Historical Data

DAF Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00118
-0.54%
$ 58,822 $ 132,681
May 12, 3 PM $ 0.00118
-0.19%
$ 59,142 $ 133,638
May 12, 2 PM $ 0.00119
-0.07%
$ 59,255 $ 133,679
May 12, 1 PM $ 0.00119
-0.20%
$ 59,360 $ 135,515
May 12, 12 PM $ 0.00119
+0.22%
$ 59,486 $ 135,031
May 12, 11 AM $ 0.00119
+0.00%
$ 59,348 $ 135,012
May 12, 10 AM $ 0.00119
-0.20%
$ 59,343 $ 134,450
May 12, 9 AM $ 0.00119
+0.05%
$ 59,485 $ 136,111
May 12, 8 AM $ 0.00119
-0.08%
$ 59,509 $ 137,137
May 12, 7 AM $ 0.00119
-0.13%
$ 59,537 $ 137,810
May 12, 6 AM $ 0.00119
-0.20%
$ 59,627 $ 139,684
May 12, 5 AM $ 0.00119
+0.03%
$ 59,750 $ 141,203
May 12, 4 AM $ 0.00119
+0.20%
$ 59,744 $ 140,790
May 12, 3 AM $ 0.00119
-0.17%
$ 59,631 $ 140,813
May 12, 2 AM $ 0.00119
+0.04%
$ 59,719 $ 141,458
May 12, 1 AM $ 0.00119
-0.47%
$ 59,712 $ 140,385
May 12, 12 AM $ 0.0012
-0.24%
$ 60,001 $ 142,771
May 11, 11 PM $ 0.0012
-0.06%
$ 60,146 $ 143,120
May 11, 10 PM $ 0.0012
+0.07%
$ 60,200 $ 141,590
May 11, 9 PM $ 0.0012
-0.13%
$ 60,123 $ 142,291
May 11, 8 PM $ 0.0012
-0.09%
$ 60,208 $ 143,586
May 11, 7 PM $ 0.00121
+0.01%
$ 60,258 $ 142,109
May 11, 6 PM $ 0.00121
+0.10%
$ 60,298 $ 142,317
May 11, 5 PM $ 0.00121
+0.39%
$ 60,255 $ 142,349
May 11, 4 PM $ 0.0012
+0.39%
$ 60,041 $ 140,986
May 11, 3 PM $ 0.0012
+0.52%
$ 59,761 $ 141,347
May 11, 2 PM $ 0.00119
-0.27%
$ 59,405 $ 140,903
May 11, 1 PM $ 0.00119
-0.10%
$ 59,586 $ 140,483
May 11, 12 PM $ 0.00119
-0.01%
$ 59,646 $ 140,604
May 11, 11 AM $ 0.00119
+0.06%
$ 59,641 $ 142,177
May 11, 10 AM $ 0.00119
+0.13%
$ 59,616 $ 142,168
May 11, 9 AM $ 0.00119
+0.17%
$ 59,533 $ 140,564
May 11, 8 AM $ 0.00119
+0.06%
$ 59,431 $ 138,149
May 11, 7 AM $ 0.00119
-0.08%
$ 59,394 $ 138,027
May 11, 6 AM $ 0.00119
-0.11%
$ 59,421 $ 136,933
May 11, 5 AM $ 0.00119
+0.07%
$ 59,485 $ 135,108
May 11, 4 AM $ 0.00119
+0.07%
$ 59,441 $ 135,755
May 11, 3 AM $ 0.00119
-0.61%
$ 59,391 $ 135,203
May 11, 2 AM $ 0.0012
-0.32%
$ 59,754 $ 136,271
May 11, 1 AM $ 0.0012
+0.14%
$ 59,959 $ 138,378
May 11, 12 AM $ 0.0012
-0.76%
$ 59,959 $ 138,266
May 10, 11 PM $ 0.00121
+0.34%
$ 60,498 $ 138,713
May 10, 10 PM $ 0.0012
+1.33%
$ 60,219 $ 138,514
May 10, 9 PM $ 0.00119
+0.26%
$ 59,470 $ 136,526
May 10, 8 PM $ 0.00119
-0.98%
$ 59,271 $ 136,801
May 10, 7 PM $ 0.0012
+0.08%
$ 59,855 $ 138,456
May 10, 6 PM $ 0.0012
-0.22%
$ 59,805 $ 138,832
May 10, 5 PM $ 0.0012
+0.18%
$ 59,903 $ 139,398
May 10, 4 PM $ 0.0012
+0.01%
$ 59,795 $ 137,143
May 10, 3 PM $ 0.0012
+0.43%
$ 59,775 $ 137,586