Diamonds are Forever Historical Data

DAF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.000925
-0.17%
$ 46,228 $ 105,747
Jul 5, 3 PM $ 0.000926
-0.05%
$ 46,299 $ 106,074
Jul 5, 2 PM $ 0.000926
-0.07%
$ 46,294 $ 104,948
Jul 5, 1 PM $ 0.000926
+0.07%
$ 46,324 $ 104,750
Jul 5, 12 PM $ 0.000926
+0.11%
$ 46,294 $ 105,290
Jul 5, 11 AM $ 0.000925
-0.11%
$ 46,252 $ 104,477
Jul 5, 10 AM $ 0.000926
+0.14%
$ 46,280 $ 106,035
Jul 5, 9 AM $ 0.000924
-0.54%
$ 46,198 $ 105,911
Jul 5, 8 AM $ 0.000929
-0.05%
$ 46,459 $ 106,252
Jul 5, 7 AM $ 0.000929
+0.28%
$ 46,444 $ 105,580
Jul 5, 6 AM $ 0.000926
+0.01%
$ 46,313 $ 105,744
Jul 5, 5 AM $ 0.000926
-0.17%
$ 46,301 $ 104,128
Jul 5, 4 AM $ 0.000928
+0.14%
$ 46,389 $ 105,822
Jul 5, 3 AM $ 0.000926
+0.16%
$ 46,322 $ 105,264
Jul 5, 2 AM $ 0.000925
-0.40%
$ 46,236 $ 104,626
Jul 5, 1 AM $ 0.000928
-0.15%
$ 46,408 $ 104,779
Jul 5, 12 AM $ 0.00093
-0.20%
$ 46,521 $ 106,227
Jul 4, 11 PM $ 0.000932
-0.03%
$ 46,619 $ 106,936
Jul 4, 10 PM $ 0.000933
-0.18%
$ 46,632 $ 108,341
Jul 4, 9 PM $ 0.000934
+0.02%
$ 46,707 $ 109,172
Jul 4, 8 PM $ 0.000934
-0.01%
$ 46,708 $ 107,714
Jul 4, 7 PM $ 0.000934
+0.21%
$ 46,716 $ 107,473
Jul 4, 6 PM $ 0.000932
-0.24%
$ 46,607 $ 107,027
Jul 4, 5 PM $ 0.000934
+0.62%
$ 46,719 $ 107,999
Jul 4, 4 PM $ 0.000929
-0.01%
$ 46,436 $ 108,630
Jul 4, 3 PM $ 0.000929
+0.47%
$ 46,455 $ 109,355
Jul 4, 2 PM $ 0.000925
+0.15%
$ 46,229 $ 108,957
Jul 4, 1 PM $ 0.000923
-0.11%
$ 46,157 $ 108,349
Jul 4, 12 PM $ 0.000924
+0.16%
$ 46,183 $ 107,265
Jul 4, 11 AM $ 0.000922
-0.06%
$ 46,107 $ 108,984
Jul 4, 10 AM $ 0.000922
+0.00%
$ 46,111 $ 108,858
Jul 4, 9 AM $ 0.000922
-0.23%
$ 46,097 $ 108,918
Jul 4, 8 AM $ 0.000924
+0.10%
$ 46,213 $ 108,108
Jul 4, 7 AM $ 0.000923
+0.11%
$ 46,164 $ 108,924
Jul 4, 6 AM $ 0.000922
+0.02%
$ 46,112 $ 107,657
Jul 4, 5 AM $ 0.000922
-0.24%
$ 46,123 $ 108,071
Jul 4, 4 AM $ 0.000925
+0.06%
$ 46,249 $ 106,996
Jul 4, 3 AM $ 0.000925
+0.22%
$ 46,230 $ 106,295
Jul 4, 2 AM $ 0.000923
+0.10%
$ 46,128 $ 105,668
Jul 4, 1 AM $ 0.000921
-0.48%
$ 46,066 $ 104,754
Jul 4, 12 AM $ 0.000926
+0.22%
$ 46,287 $ 106,303
Jul 3, 11 PM $ 0.000924
+0.02%
$ 46,177 $ 104,046
Jul 3, 10 PM $ 0.000923
-0.19%
$ 46,174 $ 104,075
Jul 3, 9 PM $ 0.000926
-0.04%
$ 46,277 $ 103,958
Jul 3, 8 PM $ 0.000926
+0.92%
$ 46,317 $ 104,537
Jul 3, 7 PM $ 0.000918
+0.04%
$ 45,909 $ 104,254
Jul 3, 6 PM $ 0.000918
+0.02%
$ 45,884 $ 104,017
Jul 3, 5 PM $ 0.000918
+0.24%
$ 45,892 $ 103,841
Jul 3, 4 PM $ 0.000915
+0.16%
$ 45,770 $ 102,418
Jul 3, 3 PM $ 0.000914
-0.33%
$ 45,694 $ 100,972