Diamonds are Forever Historical Data

DAF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000915
+0.16%
$ 45,770 $ 102,418
Jul 3, 3 PM $ 0.000914
-0.33%
$ 45,694 $ 100,972
Jul 3, 2 PM $ 0.000917
+0.01%
$ 45,832 $ 100,603
Jul 3, 1 PM $ 0.000917
+0.27%
$ 45,837 $ 102,288
Jul 3, 12 PM $ 0.000914
-0.07%
$ 45,708 $ 102,797
Jul 3, 11 AM $ 0.000915
+0.08%
$ 45,733 $ 102,886
Jul 3, 10 AM $ 0.000914
+0.40%
$ 45,710 $ 102,952
Jul 3, 9 AM $ 0.00091
+0.11%
$ 45,518 $ 102,565
Jul 3, 8 AM $ 0.00091
-0.12%
$ 45,498 $ 104,041
Jul 3, 7 AM $ 0.000912
+0.12%
$ 45,579 $ 103,360
Jul 3, 6 AM $ 0.00091
-0.03%
$ 45,504 $ 103,828
Jul 3, 5 AM $ 0.00091
+0.41%
$ 45,511 $ 104,427
Jul 3, 4 AM $ 0.000906
+0.04%
$ 45,308 $ 105,149
Jul 3, 3 AM $ 0.000906
-0.06%
$ 45,285 $ 106,828
Jul 3, 2 AM $ 0.000906
-0.32%
$ 45,292 $ 106,224
Jul 3, 1 AM $ 0.000909
+0.51%
$ 45,469 $ 107,708
Jul 3, 12 AM $ 0.000905
-0.34%
$ 45,248 $ 106,529
Jul 2, 11 PM $ 0.000908
+0.06%
$ 45,386 $ 105,747
Jul 2, 10 PM $ 0.000907
-0.08%
$ 45,360 $ 106,734
Jul 2, 9 PM $ 0.000908
+0.07%
$ 45,394 $ 107,554
Jul 2, 8 PM $ 0.000906
-0.08%
$ 45,321 $ 106,534
Jul 2, 7 PM $ 0.000909
-0.25%
$ 45,439 $ 105,345
Jul 2, 6 PM $ 0.000912
+0.21%
$ 45,585 $ 105,449
Jul 2, 5 PM $ 0.00091
+0.07%
$ 45,503 $ 105,716
Jul 2, 4 PM $ 0.000909
+0.10%
$ 45,470 $ 106,969
Jul 2, 3 PM $ 0.000909
-0.04%
$ 45,426 $ 107,157
Jul 2, 2 PM $ 0.000908
-0.56%
$ 45,423 $ 108,268
Jul 2, 1 PM $ 0.000913
+0.62%
$ 45,651 $ 106,587
Jul 2, 12 PM $ 0.000907
+0.25%
$ 45,329 $ 105,975
Jul 2, 11 AM $ 0.000904
+0.04%
$ 45,178 $ 104,428
Jul 2, 10 AM $ 0.000903
+0.10%
$ 45,160 $ 102,939
Jul 2, 9 AM $ 0.000902
+1.11%
$ 45,102 $ 103,101
Jul 2, 8 AM $ 0.000892
+0.53%
$ 44,597 $ 103,243
Jul 2, 7 AM $ 0.000887
-0.25%
$ 44,373 $ 104,884
Jul 2, 6 AM $ 0.00089
-0.33%
$ 44,508 $ 103,241
Jul 2, 5 AM $ 0.000893
-0.36%
$ 44,665 $ 104,044
Jul 2, 4 AM $ 0.000897
-0.27%
$ 44,827 $ 104,451
Jul 2, 3 AM $ 0.000897
+0.75%
$ 44,864 $ 104,263
Jul 2, 2 AM $ 0.00089
+0.37%
$ 44,510 $ 104,113
Jul 2, 1 AM $ 0.000887
+0.71%
$ 44,365 $ 104,176
Jul 2, 12 AM $ 0.000881
-0.55%
$ 44,058 $ 103,722
Jul 1, 11 PM $ 0.000886
-0.63%
$ 44,307 $ 104,459
Jul 1, 10 PM $ 0.000892
-0.56%
$ 44,585 $ 105,642
Jul 1, 9 PM $ 0.000896
+1.09%
$ 44,809 $ 104,360
Jul 1, 8 PM $ 0.000886
+0.06%
$ 44,324 $ 104,736
Jul 1, 7 PM $ 0.000887
+0.00%
$ 44,361 $ 104,943
Jul 1, 6 PM $ 0.000887
-0.05%
$ 44,362 $ 104,559
Jul 1, 5 PM $ 0.000888
+0.43%
$ 44,382 $ 105,106
Jul 1, 4 PM $ 0.000884
-0.30%
$ 44,222 $ 104,579
Jul 1, 3 PM $ 0.000887
+0.95%
$ 44,362 $ 104,072