Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.000951
+0.02%
$47,543 $110,132
Aug 19, 9 AM $0.000951
-0.04%
$47,533 $109,960
Aug 19, 8 AM $0.000951
+0.17%
$47,562 $110,740
Aug 19, 7 AM $0.00095
+0.02%
$47,498 $108,615
Aug 19, 6 AM $0.00095
+0.10%
$47,486 $109,681
Aug 19, 5 AM $0.000949
-0.02%
$47,465 $110,120
Aug 19, 4 AM $0.00095
-0.05%
$47,484 $110,846
Aug 19, 3 AM $0.00095
+0.02%
$47,514 $110,804
Aug 19, 2 AM $0.00095
-0.10%
$47,513 $111,614
Aug 19, 1 AM $0.000952
-0.07%
$47,578 $111,448
Aug 19, 12 AM $0.000953
-0.28%
$47,642 $112,550
Aug 18, 11 PM $0.000956
+0.18%
$47,796 $112,705
Aug 18, 10 PM $0.000954
+0.04%
$47,701 $111,971
Aug 18, 9 PM $0.000954
-0.03%
$47,680 $111,193
Aug 18, 8 PM $0.000954
-0.08%
$47,697 $111,135
Aug 18, 7 PM $0.000955
-0.15%
$47,747 $110,798
Aug 18, 6 PM $0.000956
+0.17%
$47,824 $112,185
Aug 18, 5 PM $0.000955
-0.11%
$47,771 $110,205
Aug 18, 4 PM $0.000957
-0.07%
$47,837 $110,115
Aug 18, 3 PM $0.000957
+0.19%
$47,864 $109,662
Aug 18, 2 PM $0.000956
+0.75%
$47,785 $109,549
Aug 18, 1 PM $0.000948
-0.03%
$47,380 $110,349
Aug 18, 12 PM $0.000948
-0.14%
$47,424 $110,465
Aug 18, 11 AM $0.00095
+0.19%
$47,504 $110,964
Aug 18, 10 AM $0.000948
+0.05%
$47,393 $112,361
Aug 18, 9 AM $0.000947
-0.15%
$47,366 $112,758
Aug 18, 8 AM $0.000949
+0.12%
$47,435 $111,623
Aug 18, 7 AM $0.000948
-0.18%
$47,379 $113,366
Aug 18, 6 AM $0.000949
+0.15%
$47,462 $111,291
Aug 18, 5 AM $0.000948
+0.03%
$47,399 $110,690
Aug 18, 4 AM $0.000948
+0.10%
$47,385 $112,311
Aug 18, 3 AM $0.000947
+0.08%
$47,348 $110,934
Aug 18, 2 AM $0.000946
-0.18%
$47,301 $108,862
Aug 18, 1 AM $0.000948
-0.27%
$47,389 $110,548
Aug 18, 12 AM $0.000951
-0.19%
$47,529 $111,431
Aug 17, 11 PM $0.000952
+0.34%
$47,611 $112,177
Aug 17, 10 PM $0.000949
-0.11%
$47,452 $112,147
Aug 17, 9 PM $0.00095
-0.02%
$47,504 $111,118
Aug 17, 8 PM $0.00095
+0.10%
$47,507 $112,463
Aug 17, 7 PM $0.00095
-0.13%
$47,482 $111,816
Aug 17, 6 PM $0.000951
+0.24%
$47,555 $112,284
Aug 17, 5 PM $0.000949
+0.28%
$47,448 $113,945
Aug 17, 4 PM $0.000946
-0.08%
$47,318 $113,660
Aug 17, 3 PM $0.000947
+0.47%
$47,357 $115,254
Aug 17, 2 PM $0.000942
+0.19%
$47,080 $113,632
Aug 17, 1 PM $0.00094
+0.16%
$46,990 $112,896
Aug 17, 12 PM $0.000939
-0.07%
$46,927 $111,247
Aug 17, 11 AM $0.000939
-0.01%
$46,972 $111,726
Aug 17, 10 AM $0.000939
+0.39%
$46,952 $110,050
Aug 17, 9 AM $0.000935
-0.12%
$46,767 $110,900