Diamonds are Forever Historical Data

DAF Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0012
+0.43%
$ 59,775 $ 137,586
May 10, 2 PM $ 0.00119
-0.10%
$ 59,495 $ 136,509
May 10, 1 PM $ 0.00119
+0.07%
$ 59,558 $ 137,686
May 10, 12 PM $ 0.00119
+0.11%
$ 59,516 $ 137,026
May 10, 11 AM $ 0.00119
-0.01%
$ 59,446 $ 135,179
May 10, 10 AM $ 0.00119
-0.01%
$ 59,415 $ 134,287
May 10, 9 AM $ 0.00119
-0.05%
$ 59,422 $ 135,308
May 10, 8 AM $ 0.00119
+0.12%
$ 59,455 $ 136,366
May 10, 7 AM $ 0.00119
+0.02%
$ 59,404 $ 136,146
May 10, 6 AM $ 0.00119
-0.01%
$ 59,380 $ 135,679
May 10, 5 AM $ 0.00119
-0.05%
$ 59,392 $ 135,386
May 10, 4 AM $ 0.00119
-0.02%
$ 59,427 $ 136,326
May 10, 3 AM $ 0.00119
+0.07%
$ 59,437 $ 135,481
May 10, 2 AM $ 0.00119
+0.13%
$ 59,398 $ 136,487
May 10, 1 AM $ 0.00119
-0.03%
$ 59,311 $ 133,499
May 10, 12 AM $ 0.00119
-0.02%
$ 59,337 $ 134,229
May 9, 11 PM $ 0.00119
-0.13%
$ 59,345 $ 134,584
May 9, 10 PM $ 0.00119
-0.03%
$ 59,406 $ 134,924
May 9, 9 PM $ 0.00119
-0.04%
$ 59,415 $ 134,733
May 9, 8 PM $ 0.00119
-0.07%
$ 59,433 $ 134,949
May 9, 7 PM $ 0.00119
-0.07%
$ 59,455 $ 132,782
May 9, 6 PM $ 0.00119
+0.16%
$ 59,501 $ 133,370
May 9, 5 PM $ 0.00119
+0.20%
$ 59,415 $ 134,069
May 9, 4 PM $ 0.00119
+0.14%
$ 59,293 $ 136,038
May 9, 3 PM $ 0.00118
+0.22%
$ 59,204 $ 135,037
May 9, 2 PM $ 0.00118
-0.03%
$ 59,082 $ 135,159
May 9, 1 PM $ 0.00118
-0.05%
$ 59,099 $ 134,094
May 9, 12 PM $ 0.00118
+0.06%
$ 59,118 $ 133,695
May 9, 11 AM $ 0.00118
+0.08%
$ 59,081 $ 135,467
May 9, 10 AM $ 0.00118
+0.04%
$ 59,044 $ 136,284
May 9, 9 AM $ 0.00118
-0.14%
$ 59,030 $ 134,698
May 9, 8 AM $ 0.00118
+0.18%
$ 59,112 $ 134,220
May 9, 7 AM $ 0.00118
-0.03%
$ 59,003 $ 134,261
May 9, 6 AM $ 0.00118
-0.17%
$ 59,027 $ 134,418
May 9, 5 AM $ 0.00118
+0.05%
$ 59,143 $ 136,269
May 9, 4 AM $ 0.00118
+0.07%
$ 59,142 $ 134,399
May 9, 3 AM $ 0.00118
-0.05%
$ 59,088 $ 134,185
May 9, 2 AM $ 0.00118
+0.02%
$ 59,113 $ 134,444
May 9, 1 AM $ 0.00118
+0.22%
$ 59,100 $ 135,609
May 9, 12 AM $ 0.00118
+0.04%
$ 58,974 $ 132,748
May 8, 11 PM $ 0.00118
-0.14%
$ 58,950 $ 133,293
May 8, 10 PM $ 0.00118
+0.09%
$ 59,040 $ 133,877
May 8, 9 PM $ 0.00118
+0.07%
$ 58,982 $ 133,931
May 8, 8 PM $ 0.00118
+0.13%
$ 58,979 $ 133,209
May 8, 7 PM $ 0.00118
-0.09%
$ 58,910 $ 133,904
May 8, 6 PM $ 0.00118
+0.11%
$ 58,973 $ 134,119
May 8, 5 PM $ 0.00118
+0.39%
$ 58,941 $ 132,829
May 8, 4 PM $ 0.00117
-0.32%
$ 58,694 $ 132,662
May 8, 3 PM $ 0.00118
-0.12%
$ 58,835 $ 131,795
May 8, 2 PM $ 0.00118
+0.64%
$ 58,930 $ 131,333