Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.000935
-0.12%
$46,767 $110,900
Aug 17, 8 AM $0.000936
-0.23%
$46,804 $109,453
Aug 17, 7 AM $0.000938
-0.15%
$46,909 $110,526
Aug 17, 6 AM $0.00094
+0.19%
$46,979 $110,639
Aug 17, 5 AM $0.000938
-0.06%
$46,880 $110,673
Aug 17, 4 AM $0.000938
+0.12%
$46,911 $110,766
Aug 17, 3 AM $0.000937
+0.06%
$46,827 $111,702
Aug 17, 2 AM $0.000936
+0.40%
$46,788 $111,758
Aug 17, 1 AM $0.000932
+0.23%
$46,623 $109,459
Aug 17, 12 AM $0.000928
-0.05%
$46,422 $108,666
Aug 16, 11 PM $0.000929
-0.03%
$46,447 $108,134
Aug 16, 10 PM $0.000928
-0.09%
$46,393 $107,989
Aug 16, 9 PM $0.00093
-0.17%
$46,496 $107,634
Aug 16, 8 PM $0.000931
-0.11%
$46,552 $107,125
Aug 16, 7 PM $0.000933
+0.02%
$46,628 $108,651
Aug 16, 6 PM $0.000932
-0.05%
$46,619 $108,465
Aug 16, 5 PM $0.000933
-0.17%
$46,633 $107,176
Aug 16, 4 PM $0.000934
+0.14%
$46,694 $105,967
Aug 16, 3 PM $0.000933
+0.09%
$46,628 $105,730
Aug 16, 2 PM $0.000932
+0.05%
$46,583 $105,445
Aug 16, 1 PM $0.000932
+0.15%
$46,583 $106,034
Aug 16, 12 PM $0.00093
+0.01%
$46,512 $106,058
Aug 16, 11 AM $0.00093
+0.00%
$46,510 $105,253
Aug 16, 10 AM $0.00093
-0.02%
$46,521 $105,957
Aug 16, 9 AM $0.000931
-0.05%
$46,539 $105,934
Aug 16, 8 AM $0.000931
-0.03%
$46,554 $107,977
Aug 16, 7 AM $0.000931
-0.02%
$46,558 $106,084
Aug 16, 6 AM $0.000932
+0.02%
$46,583 $106,721
Aug 16, 5 AM $0.000931
-0.07%
$46,554 $107,152
Aug 16, 4 AM $0.000932
-0.08%
$46,591 $107,302
Aug 16, 3 AM $0.000933
+0.04%
$46,628 $106,773
Aug 16, 2 AM $0.000932
+0.14%
$46,611 $107,703
Aug 16, 1 AM $0.000931
-0.10%
$46,542 $107,117
Aug 16, 12 AM $0.000931
-0.09%
$46,560 $106,909
Aug 15, 11 PM $0.000932
-0.03%
$46,606 $106,683
Aug 15, 10 PM $0.000933
+0.02%
$46,637 $106,019
Aug 15, 9 PM $0.000933
+0.08%
$46,634 $105,671
Aug 15, 8 PM $0.000932
+0.00%
$46,595 $106,152
Aug 15, 7 PM $0.000932
+0.12%
$46,608 $106,225
Aug 15, 6 PM $0.000931
-0.07%
$46,547 $105,847
Aug 15, 5 PM $0.000932
-0.06%
$46,578 $106,040
Aug 15, 4 PM $0.000932
+0.01%
$46,594 $105,576
Aug 15, 3 PM $0.000932
+0.07%
$46,591 $107,742
Aug 15, 2 PM $0.000931
-0.01%
$46,549 $108,498
Aug 15, 1 PM $0.000931
+0.07%
$46,553 $108,889
Aug 15, 12 PM $0.00093
-0.06%
$46,496 $107,315
Aug 15, 11 AM $0.000931
-0.02%
$46,528 $107,344
Aug 15, 10 AM $0.000931
-0.02%
$46,537 $106,905
Aug 15, 9 AM $0.000931
+0.14%
$46,552 $106,908
Aug 15, 8 AM $0.00093
-0.12%
$46,503 $106,287