Diamonds are Forever Historical Data

DAF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.000887
+0.95%
$ 44,362 $ 104,072
Jul 1, 2 PM $ 0.00088
+0.51%
$ 44,004 $ 101,859
Jul 1, 1 PM $ 0.000875
+1.50%
$ 43,758 $ 102,669
Jul 1, 12 PM $ 0.000861
-0.38%
$ 43,054 $ 101,567
Jul 1, 11 AM $ 0.000864
-0.10%
$ 43,223 $ 102,556
Jul 1, 10 AM $ 0.000865
-0.43%
$ 43,267 $ 103,718
Jul 1, 9 AM $ 0.000869
+0.08%
$ 43,443 $ 101,493
Jul 1, 8 AM $ 0.000866
-0.02%
$ 43,313 $ 100,914
Jul 1, 7 AM $ 0.000867
+0.01%
$ 43,325 $ 100,485
Jul 1, 6 AM $ 0.000866
-0.75%
$ 43,303 $ 100,864
Jul 1, 5 AM $ 0.000873
-0.27%
$ 43,636 $ 101,558
Jul 1, 4 AM $ 0.000875
+0.31%
$ 43,760 $ 101,516
Jul 1, 3 AM $ 0.000872
+0.15%
$ 43,613 $ 99,982
Jul 1, 2 AM $ 0.000871
+0.47%
$ 43,540 $ 99,089
Jul 1, 1 AM $ 0.000866
+0.34%
$ 43,324 $ 98,686
Jul 1, 12 AM $ 0.000863
-0.15%
$ 43,164 $ 97,757
Jun 30, 11 PM $ 0.000865
+0.07%
$ 43,230 $ 98,547
Jun 30, 10 PM $ 0.000864
-0.07%
$ 43,195 $ 99,263
Jun 30, 9 PM $ 0.000864
-0.21%
$ 43,216 $ 98,386
Jun 30, 8 PM $ 0.000866
-0.04%
$ 43,305 $ 98,563
Jun 30, 7 PM $ 0.000866
+0.18%
$ 43,312 $ 98,768
Jun 30, 6 PM $ 0.000864
+0.35%
$ 43,198 $ 99,726
Jun 30, 5 PM $ 0.000861
-0.15%
$ 43,037 $ 98,028
Jun 30, 4 PM $ 0.000862
-0.02%
$ 43,078 $ 96,674
Jun 30, 3 PM $ 0.000863
-0.03%
$ 43,155 $ 97,031
Jun 30, 2 PM $ 0.000864
-0.08%
$ 43,206 $ 98,917
Jun 30, 1 PM $ 0.000864
+0.13%
$ 43,201 $ 99,016
Jun 30, 12 PM $ 0.000865
-0.93%
$ 43,253 $ 97,761
Jun 30, 11 AM $ 0.000873
-0.18%
$ 43,668 $ 96,075
Jun 30, 10 AM $ 0.000875
-0.05%
$ 43,738 $ 91,967
Jun 30, 9 AM $ 0.000875
+0.10%
$ 43,754 $ 89,023
Jun 30, 8 AM $ 0.000874
-0.39%
$ 43,700 $ 84,573
Jun 30, 7 AM $ 0.000877
-0.10%
$ 43,872 $ 81,228
Jun 30, 6 AM $ 0.000878
-0.03%
$ 43,910 $ 76,754
Jun 30, 5 AM $ 0.000878
+0.09%
$ 43,898 $ 75,170
Jun 30, 4 AM $ 0.000877
-0.23%
$ 43,859 $ 76,763
Jun 30, 3 AM $ 0.000879
-0.54%
$ 43,967 $ 76,532
Jun 30, 2 AM $ 0.000884
+0.19%
$ 44,219 $ 76,316
Jun 30, 1 AM $ 0.000882
+0.02%
$ 44,122 $ 75,951
Jun 30, 12 AM $ 0.000882
-0.65%
$ 44,118 $ 75,196
Jun 29, 11 PM $ 0.000888
-0.18%
$ 44,412 $ 74,647
Jun 29, 10 PM $ 0.00089
-0.15%
$ 44,501 $ 76,000
Jun 29, 9 PM $ 0.000892
+0.30%
$ 44,590 $ 75,944
Jun 29, 8 PM $ 0.00089
-0.16%
$ 44,481 $ 76,169
Jun 29, 7 PM $ 0.000891
+0.32%
$ 44,567 $ 75,777
Jun 29, 6 PM $ 0.000888
-0.41%
$ 44,407 $ 75,431
Jun 29, 5 PM $ 0.000893
+0.85%
$ 44,649 $ 77,483
Jun 29, 6 AM $ 0.000886
+0.19%
$ 44,301 $ 104,277
Jun 29, 5 AM $ 0.000883
+0.15%
$ 44,154 $ 104,824
Jun 29, 4 AM $ 0.000882
-0.26%
$ 44,107 $ 104,221