Diamonds are Forever Historical Data

DAF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00104
+0.00%
$ 52,026 $ 123,592
Mar 20, 3 AM $ 0.00104
+0.37%
$ 52,011 $ 124,631
Mar 20, 2 AM $ 0.00104
-0.07%
$ 51,799 $ 124,604
Mar 20, 1 AM $ 0.00104
+0.48%
$ 51,891 $ 124,315
Mar 20, 12 AM $ 0.00103
+0.36%
$ 51,646 $ 123,569
Mar 19, 11 PM $ 0.00103
-0.40%
$ 51,426 $ 121,714
Mar 19, 10 PM $ 0.00103
-0.46%
$ 51,623 $ 122,265
Mar 19, 9 PM $ 0.00104
-0.07%
$ 51,832 $ 122,573
Mar 19, 8 PM $ 0.00104
+0.26%
$ 51,860 $ 122,431
Mar 19, 7 PM $ 0.00103
+0.75%
$ 51,745 $ 122,308
Mar 19, 6 PM $ 0.00103
-0.16%
$ 51,285 $ 120,424
Mar 19, 5 PM $ 0.00103
+0.45%
$ 51,330 $ 120,681
Mar 19, 4 PM $ 0.00102
-0.07%
$ 51,048 $ 119,434
Mar 19, 3 PM $ 0.00102
-0.29%
$ 50,994 $ 120,647
Mar 19, 2 PM $ 0.00102
-0.65%
$ 51,109 $ 121,472
Mar 19, 1 PM $ 0.00103
+0.71%
$ 51,426 $ 122,708
Mar 19, 12 PM $ 0.00102
-0.90%
$ 51,052 $ 120,766
Mar 19, 11 AM $ 0.00103
-0.17%
$ 51,555 $ 122,130
Mar 19, 10 AM $ 0.00103
-0.37%
$ 51,686 $ 120,964
Mar 19, 9 AM $ 0.00104
+0.69%
$ 51,876 $ 124,494
Mar 19, 8 AM $ 0.00103
-0.23%
$ 51,562 $ 121,835
Mar 19, 7 AM $ 0.00103
-0.59%
$ 51,649 $ 123,256
Mar 19, 6 AM $ 0.00104
-0.23%
$ 51,997 $ 123,264
Mar 19, 5 AM $ 0.00104
-0.04%
$ 52,117 $ 125,255
Mar 19, 4 AM $ 0.00104
-0.65%
$ 52,121 $ 124,070
Mar 19, 3 AM $ 0.00105
+0.33%
$ 52,475 $ 124,570
Mar 19, 2 AM $ 0.00105
-0.03%
$ 52,334 $ 125,411
Mar 19, 1 AM $ 0.00105
+0.11%
$ 52,350 $ 125,636
Mar 19, 12 AM $ 0.00105
-0.23%
$ 52,326 $ 124,643
Mar 18, 11 PM $ 0.00105
+0.31%
$ 52,478 $ 126,430
Mar 18, 10 PM $ 0.00105
-0.33%
$ 52,299 $ 124,659
Mar 18, 9 PM $ 0.00105
+0.19%
$ 52,500 $ 123,359
Mar 18, 8 PM $ 0.00105
+0.16%
$ 52,384 $ 123,397
Mar 18, 7 PM $ 0.00105
-0.03%
$ 52,315 $ 123,106
Mar 18, 6 PM $ 0.00105
-0.42%
$ 52,467 $ 124,731
Mar 18, 5 PM $ 0.00105
+0.39%
$ 52,696 $ 124,904
Mar 18, 4 PM $ 0.00105
-0.14%
$ 52,498 $ 123,522
Mar 18, 3 PM $ 0.00105
+0.03%
$ 52,500 $ 122,136
Mar 18, 2 PM $ 0.00105
-0.92%
$ 52,583 $ 122,353
Mar 18, 1 PM $ 0.00106
-0.22%
$ 53,151 $ 123,736
Mar 18, 12 PM $ 0.00107
-0.75%
$ 53,270 $ 125,788
Mar 18, 11 AM $ 0.00107
-1.21%
$ 53,729 $ 126,209
Mar 18, 10 AM $ 0.00109
-0.32%
$ 54,377 $ 127,628
Mar 18, 9 AM $ 0.00109
+0.15%
$ 54,557 $ 127,524
Mar 18, 8 AM $ 0.00109
+0.26%
$ 54,493 $ 127,168
Mar 18, 7 AM $ 0.00109
-0.23%
$ 54,337 $ 129,101
Mar 18, 6 AM $ 0.00109
+0.15%
$ 54,496 $ 127,099
Mar 18, 5 AM $ 0.00109
-0.22%
$ 54,456 $ 125,424
Mar 18, 4 AM $ 0.00109
-0.38%
$ 54,585 $ 126,724
Mar 18, 3 AM $ 0.0011
+0.12%
$ 54,779 $ 126,763