Diamonds are Forever Historical Data

DAF Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00118
-0.12%
$ 58,835 $ 131,795
May 8, 2 PM $ 0.00118
+0.64%
$ 58,930 $ 131,333
May 8, 1 PM $ 0.00117
-0.57%
$ 58,570 $ 130,470
May 8, 12 PM $ 0.00118
-0.17%
$ 58,876 $ 131,510
May 8, 11 AM $ 0.00118
+0.06%
$ 58,971 $ 131,912
May 8, 10 AM $ 0.00118
+0.35%
$ 58,918 $ 129,863
May 8, 9 AM $ 0.00117
-0.04%
$ 58,706 $ 129,985
May 8, 8 AM $ 0.00117
+0.29%
$ 58,732 $ 129,410
May 8, 7 AM $ 0.00117
+0.13%
$ 58,550 $ 129,452
May 8, 6 AM $ 0.00117
-0.14%
$ 58,488 $ 130,696
May 8, 5 AM $ 0.00117
+0.04%
$ 58,595 $ 130,463
May 8, 4 AM $ 0.00117
+0.03%
$ 58,555 $ 130,639
May 8, 3 AM $ 0.00117
+0.10%
$ 58,546 $ 132,385
May 8, 2 AM $ 0.00117
-0.25%
$ 58,513 $ 133,211
May 8, 1 AM $ 0.00117
-0.08%
$ 58,656 $ 134,306
May 8, 12 AM $ 0.00117
-0.19%
$ 58,727 $ 136,421
May 7, 11 PM $ 0.00118
+0.15%
$ 58,848 $ 136,112
May 7, 10 PM $ 0.00117
+0.10%
$ 58,740 $ 135,571
May 7, 9 PM $ 0.00117
-0.16%
$ 58,692 $ 134,799
May 7, 8 PM $ 0.00118
-0.13%
$ 58,808 $ 135,093
May 7, 7 PM $ 0.00118
-0.07%
$ 58,889 $ 137,875
May 7, 6 PM $ 0.00118
+0.13%
$ 58,879 $ 139,049
May 7, 5 PM $ 0.00117
+0.02%
$ 58,724 $ 139,242
May 7, 4 PM $ 0.00117
-0.10%
$ 58,739 $ 137,581
May 7, 3 PM $ 0.00118
-0.31%
$ 58,819 $ 138,733
May 7, 2 PM $ 0.00118
-0.35%
$ 59,009 $ 140,886
May 7, 1 PM $ 0.00118
-0.82%
$ 59,132 $ 141,001
May 7, 12 PM $ 0.00119
+0.20%
$ 59,590 $ 141,530
May 7, 11 AM $ 0.00119
+0.04%
$ 59,474 $ 140,684
May 7, 10 AM $ 0.00119
-0.12%
$ 59,454 $ 142,225
May 7, 9 AM $ 0.00119
-0.37%
$ 59,524 $ 140,153
May 7, 8 AM $ 0.0012
-0.29%
$ 59,761 $ 142,027
May 7, 7 AM $ 0.0012
+0.24%
$ 59,954 $ 141,387
May 7, 6 AM $ 0.0012
+0.33%
$ 59,781 $ 141,540
May 7, 5 AM $ 0.00119
+0.14%
$ 59,596 $ 142,128
May 7, 4 AM $ 0.00119
-0.02%
$ 59,510 $ 142,575
May 7, 3 AM $ 0.00119
-0.12%
$ 59,543 $ 144,468
May 7, 2 AM $ 0.00119
-0.18%
$ 59,572 $ 142,848
May 7, 1 AM $ 0.00119
+0.19%
$ 59,701 $ 144,174
May 7, 12 AM $ 0.00119
-0.41%
$ 59,602 $ 141,936
May 6, 11 PM $ 0.0012
-0.01%
$ 59,814 $ 144,317
May 6, 10 PM $ 0.0012
-0.32%
$ 59,782 $ 144,486
May 6, 9 PM $ 0.0012
+0.23%
$ 59,967 $ 146,104
May 6, 8 PM $ 0.0012
-0.15%
$ 59,810 $ 144,864
May 6, 7 PM $ 0.0012
+0.07%
$ 59,873 $ 143,464
May 6, 6 PM $ 0.0012
-0.13%
$ 59,806 $ 142,321
May 6, 5 PM $ 0.0012
-0.27%
$ 59,884 $ 141,684
May 6, 4 PM $ 0.0012
+0.04%
$ 60,053 $ 141,897
May 6, 3 PM $ 0.0012
-0.02%
$ 60,021 $ 142,683
May 6, 2 PM $ 0.0012
+0.00%
$ 60,078 $ 140,600