Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000947
+0.97%
$47,343 $115,013
Aug 3, 2026 $0.000938
-0.05%
$46,888 $106,865
Aug 2, 2026 $0.000938
+1.13%
$46,910 $109,541
Aug 1, 2026 $0.000928
-0.17%
$46,381 $109,652
Jul 31, 2026 $0.000929
-2.89%
$46,444 $106,868
Jul 30, 2026 $0.000957
+1.24%
$47,829 $111,302
Jul 29, 2026 $0.000945
-0.01%
$47,239 $110,394
Jul 28, 2026 $0.000944
+0.25%
$47,182 $109,149
Jul 27, 2026 $0.000942
-2.39%
$47,078 $110,721
Jul 26, 2026 $0.000965
+1.68%
$48,257 $108,711
Jul 25, 2026 $0.00095
+0.34%
$47,475 $110,800
Jul 24, 2026 $0.000946
-1.41%
$47,322 $108,090
Jul 23, 2026 $0.00096
-1.53%
$47,991 $111,200
Jul 22, 2026 $0.000974
-0.70%
$48,715 $111,043
Jul 21, 2026 $0.000981
+2.00%
$49,027 $111,908
Jul 20, 2026 $0.000962
+0.90%
$48,083 $115,980
Jul 19, 2026 $0.000954
-0.24%
$47,687 $111,144
Jul 18, 2026 $0.000956
+1.30%
$47,790 $111,446
Jul 17, 2026 $0.000944
+0.21%
$47,187 $106,476
Jul 16, 2026 $0.000942
-1.48%
$47,115 $113,335
Jul 15, 2026 $0.000956
-0.37%
$47,804 $110,883
Jul 14, 2026 $0.000959
+4.30%
$47,964 $115,206
Jul 13, 2026 $0.000919
-2.36%
$45,967 $107,158
Jul 12, 2026 $0.000942
-0.13%
$47,077 $112,522
Jul 11, 2026 $0.000943
-0.33%
$47,163 $110,758
Jul 10, 2026 $0.000946
+1.48%
$47,311 $108,302
Jul 9, 2026 $0.000933
+1.56%
$46,660 $108,901
Jul 8, 2026 $0.000919
-1.70%
$45,963 $104,420
Jul 7, 2026 $0.000936
-1.01%
$46,789 $105,802
Jul 6, 2026 $0.000946
+0.79%
$47,294 $110,058
Jul 5, 2026 $0.000938
+0.67%
$46,924 $106,014
Jul 4, 2026 $0.000932
+0.94%
$46,619 $106,936
Jul 3, 2026 $0.000924
+1.71%
$46,177 $104,046
Jul 2, 2026 $0.000908
+2.44%
$45,386 $105,747
Jul 1, 2026 $0.000886
+2.49%
$44,307 $104,459
Jun 30, 2026 $0.000865
-2.65%
$43,230 $98,547
Jun 29, 2026 $0.000888
+0.97%
$44,412 $74,647
Jun 28, 2026 $0.00088
-0.55%
$44,021 $106,710
Jun 27, 2026 $0.000885
+0.03%
$44,273 $102,691
Jun 26, 2026 $0.000885
+0.28%
$44,249 $99,916
Jun 25, 2026 $0.000883
-1.92%
$44,156 $99,926
Jun 24, 2026 $0.0009
-2.65%
$44,989 $100,805
Jun 23, 2026 $0.000924
-2.06%
$46,212 $108,802
Jun 22, 2026 $0.000943
+1.00%
$47,161 $113,491
Jun 21, 2026 $0.000934
-1.45%
$46,705 $105,853
Jun 20, 2026 $0.000948
+1.27%
$47,387 $108,574
Jun 19, 2026 $0.000934
+0.61%
$46,680 $103,102
Jun 18, 2026 $0.000928
-2.38%
$46,391 $111,612
Jun 17, 2026 $0.00095
-1.83%
$47,521 $108,989
Jun 16, 2026 $0.000969
-0.89%
$48,431 $112,948