Diamonds are Forever Historical Data

DAF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.001
-3.78%
$ 50,169 $ 117,908
Mar 5, 2026 $ 0.00104
-2.28%
$ 52,171 $ 118,018
Mar 4, 2026 $ 0.00107
+6.26%
$ 53,388 $ 127,402
Mar 3, 2026 $ 0.00101
-0.55%
$ 50,356 $ 116,921
Mar 2, 2026 $ 0.00101
+4.72%
$ 50,655 $ 117,882
Mar 1, 2026 $ 0.000968
-1.80%
$ 48,384 $ 108,566
Feb 28, 2026 $ 0.000985
+1.83%
$ 49,273 $ 117,558
Feb 27, 2026 $ 0.000968
-2.13%
$ 48,387 $ 112,723
Feb 26, 2026 $ 0.000989
-0.92%
$ 49,438 $ 111,851
Feb 25, 2026 $ 0.000997
+5.69%
$ 49,849 $ 119,621
Feb 24, 2026 $ 0.000943
-0.74%
$ 47,169 $ 109,682
Feb 23, 2026 $ 0.00095
-4.38%
$ 47,516 $ 106,574
Feb 22, 2026 $ 0.000993
-0.80%
$ 49,652 $ 116,874
Feb 21, 2026 $ 0.001
+0.16%
$ 50,052 $ 119,868
Feb 20, 2026 $ 0.000999
+1.53%
$ 49,967 $ 114,836
Feb 19, 2026 $ 0.000984
+0.76%
$ 49,215 $ 112,975
Feb 18, 2026 $ 0.000977
-1.72%
$ 48,826 $ 112,508
Feb 17, 2026 $ 0.000994
-1.97%
$ 49,687 $ 96,208
Feb 16, 2026 $ 0.00101
+0.09%
$ 50,627 $ 121,199
Feb 15, 2026 $ 0.00101
-1.71%
$ 50,506 $ 119,840
Feb 14, 2026 $ 0.00103
+1.36%
$ 51,387 $ 118,750
Feb 13, 2026 $ 0.00101
+3.97%
$ 50,706 $ 116,704
Feb 12, 2026 $ 0.000975
-1.01%
$ 48,768 $ 112,821
Feb 11, 2026 $ 0.000985
-2.70%
$ 49,248 $ 112,513
Feb 10, 2026 $ 0.00101
-1.96%
$ 50,621 $ 118,166
Feb 9, 2026 $ 0.00103
-0.38%
$ 51,707 $ 118,793
Feb 8, 2026 $ 0.00104
+1.85%
$ 51,932 $ 124,687
Feb 7, 2026 $ 0.00102
-1.85%
$ 50,974 $ 123,539
Feb 6, 2026 $ 0.00104
+11.86%
$ 52,005 $ 114,188
Feb 5, 2026 $ 0.000932
-13.64%
$ 46,603 $ 104,381
Feb 4, 2026 $ 0.00108
-3.00%
$ 54,001 $ 126,129
Feb 3, 2026 $ 0.00111
-3.72%
$ 55,690 $ 128,743
Feb 2, 2026 $ 0.00116
+2.54%
$ 57,923 $ 128,902
Feb 1, 2026 $ 0.00113
-2.33%
$ 56,537 $ 130,299
Jan 31, 2026 $ 0.00116
-6.42%
$ 57,942 $ 135,999
Jan 30, 2026 $ 0.00124
-0.63%
$ 61,921 $ 143,400
Jan 29, 2026 $ 0.00125
-5.11%
$ 62,314 $ 144,901
Jan 28, 2026 $ 0.00131
+0.00%
$ 65,696 $ 158,198
Jan 27, 2026 $ 0.00131
+1.02%
$ 65,747 $ 153,710
Jan 26, 2026 $ 0.0013
+2.32%
$ 65,120 $ 150,207
Jan 25, 2026 $ 0.00127
-2.99%
$ 63,649 $ 149,941
Jan 24, 2026 $ 0.00131
-0.35%
$ 65,632 $ 153,138
Jan 23, 2026 $ 0.00132
+0.02%
$ 65,845 $ 154,853
Jan 22, 2026 $ 0.00131
-0.09%
$ 65,734 $ 150,974
Jan 21, 2026 $ 0.00132
+1.33%
$ 65,797 $ 152,764
Jan 20, 2026 $ 0.0013
-4.61%
$ 64,990 $ 152,145
Jan 19, 2026 $ 0.00136
-1.26%
$ 68,131 $ 159,875
Jan 18, 2026 $ 0.00139
-1.09%
$ 69,288 $ 162,747
Jan 17, 2026 $ 0.0014
-0.24%
$ 70,043 $ 164,365
Jan 16, 2026 $ 0.0014
-0.18%
$ 70,202 $ 160,102