Diamonds are Forever Historical Data

DAF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00114
-1.06%
$ 56,844 $ 133,342
Apr 23, 4 PM $ 0.00115
-0.04%
$ 57,540 $ 133,765
Apr 23, 3 PM $ 0.00115
+0.43%
$ 57,588 $ 132,617
Apr 23, 2 PM $ 0.00114
+0.45%
$ 57,240 $ 132,949
Apr 23, 1 PM $ 0.00114
-0.18%
$ 57,013 $ 132,661
Apr 23, 12 PM $ 0.00114
+0.07%
$ 57,117 $ 131,896
Apr 23, 11 AM $ 0.00114
+0.23%
$ 57,018 $ 131,351
Apr 23, 10 AM $ 0.00114
-0.25%
$ 56,899 $ 130,554
Apr 23, 9 AM $ 0.00114
-0.34%
$ 57,050 $ 128,691
Apr 23, 8 AM $ 0.00114
-0.20%
$ 57,247 $ 128,936
Apr 23, 7 AM $ 0.00115
-0.15%
$ 57,391 $ 129,810
Apr 23, 6 AM $ 0.00115
+0.23%
$ 57,450 $ 128,021
Apr 23, 5 AM $ 0.00115
+0.12%
$ 57,295 $ 125,532
Apr 23, 4 AM $ 0.00114
+0.21%
$ 57,213 $ 125,813
Apr 23, 3 AM $ 0.00114
-0.41%
$ 57,083 $ 123,849
Apr 23, 2 AM $ 0.00115
-0.44%
$ 57,325 $ 124,554
Apr 23, 1 AM $ 0.00115
-0.11%
$ 57,545 $ 125,303
Apr 23, 12 AM $ 0.00115
+0.01%
$ 57,597 $ 124,856
Apr 22, 11 PM $ 0.00115
-0.27%
$ 57,596 $ 126,804
Apr 22, 10 PM $ 0.00115
-0.26%
$ 57,746 $ 127,470
Apr 22, 9 PM $ 0.00116
+0.35%
$ 57,897 $ 127,710
Apr 22, 8 PM $ 0.00115
-0.43%
$ 57,723 $ 128,858
Apr 22, 7 PM $ 0.00116
-0.23%
$ 57,960 $ 127,887
Apr 22, 6 PM $ 0.00116
+0.16%
$ 58,032 $ 126,253
Apr 22, 5 PM $ 0.00116
+0.00%
$ 57,937 $ 125,606
Apr 22, 4 PM $ 0.00116
-0.52%
$ 57,960 $ 124,723
Apr 22, 3 PM $ 0.00116
+0.42%
$ 58,227 $ 125,297
Apr 22, 2 PM $ 0.00116
+0.25%
$ 57,987 $ 124,626
Apr 22, 1 PM $ 0.00116
+0.42%
$ 57,783 $ 124,264
Apr 22, 12 PM $ 0.00115
-0.01%
$ 57,529 $ 125,592
Apr 22, 11 AM $ 0.00115
+0.17%
$ 57,526 $ 125,683
Apr 22, 10 AM $ 0.00115
+0.12%
$ 57,441 $ 124,189
Apr 22, 9 AM $ 0.00115
+0.10%
$ 57,425 $ 125,846
Apr 22, 8 AM $ 0.00115
+0.00%
$ 57,340 $ 125,366
Apr 22, 7 AM $ 0.00115
+0.05%
$ 57,358 $ 126,514
Apr 22, 6 AM $ 0.00115
-0.20%
$ 57,331 $ 128,476
Apr 22, 5 AM $ 0.00115
+0.77%
$ 57,413 $ 128,901
Apr 22, 4 AM $ 0.00114
-0.02%
$ 57,006 $ 127,231
Apr 22, 3 AM $ 0.00114
+0.19%
$ 56,992 $ 127,706
Apr 22, 2 AM $ 0.00114
+1.22%
$ 56,757 $ 126,990
Apr 22, 1 AM $ 0.00112
+0.03%
$ 56,088 $ 126,822
Apr 22, 12 AM $ 0.00112
-0.02%
$ 56,097 $ 125,650
Apr 21, 11 PM $ 0.00112
+1.00%
$ 56,123 $ 124,572
Apr 21, 10 PM $ 0.00111
-0.07%
$ 55,531 $ 123,224
Apr 21, 9 PM $ 0.00111
-0.19%
$ 55,569 $ 123,194
Apr 21, 8 PM $ 0.00111
+1.14%
$ 55,674 $ 123,929
Apr 21, 7 PM $ 0.0011
-0.57%
$ 55,189 $ 123,714
Apr 21, 6 PM $ 0.00111
-0.10%
$ 55,461 $ 125,295
Apr 21, 5 PM $ 0.00111
-0.45%
$ 55,597 $ 124,242
Apr 21, 4 PM $ 0.00112
+0.31%
$ 55,880 $ 126,736