Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.0012
+0.23%
$60,210 $139,939
Sep 21, 4 AM $0.0012
-0.01%
$60,101 $139,523
Sep 21, 3 AM $0.0012
+0.04%
$60,086 $139,632
Sep 21, 2 AM $0.0012
+0.21%
$60,023 $137,339
Sep 21, 1 AM $0.0012
-0.64%
$59,844 $137,329
Sep 21, 12 AM $0.00121
+0.47%
$60,274 $140,061
Sep 20, 11 PM $0.0012
+0.02%
$59,922 $139,457
Sep 20, 10 PM $0.0012
+0.37%
$59,925 $137,340
Sep 20, 9 PM $0.00119
-0.05%
$59,719 $136,615
Sep 20, 8 PM $0.0012
-0.12%
$59,861 $137,646
Sep 20, 7 PM $0.0012
+0.14%
$59,956 $137,986
Sep 20, 6 PM $0.0012
-0.04%
$59,862 $136,876
Sep 20, 5 PM $0.0012
-0.16%
$59,916 $135,390
Sep 20, 4 PM $0.0012
+0.58%
$60,017 $136,971
Sep 20, 3 PM $0.00119
+0.21%
$59,712 $137,227
Sep 20, 2 PM $0.00119
+0.08%
$59,538 $136,535
Sep 20, 1 PM $0.00119
+0.09%
$59,431 $136,702
Sep 20, 12 PM $0.00119
-0.09%
$59,345 $134,883
Sep 20, 11 AM $0.00119
+0.24%
$59,413 $136,716
Sep 20, 10 AM $0.00119
-0.18%
$59,290 $135,382
Sep 20, 9 AM $0.00119
+0.25%
$59,394 $134,621
Sep 20, 8 AM $0.00118
-0.20%
$59,212 $134,318
Sep 20, 7 AM $0.00119
+0.03%
$59,297 $133,944
Sep 20, 6 AM $0.00119
-0.23%
$59,264 $134,312
Sep 20, 5 AM $0.00119
+0.11%
$59,398 $132,934
Sep 20, 4 AM $0.00119
-0.08%
$59,331 $134,022
Sep 20, 3 AM $0.00119
+0.18%
$59,379 $133,753
Sep 20, 2 AM $0.00119
-0.79%
$59,384 $135,713
Sep 20, 1 AM $0.0012
-0.23%
$59,837 $136,579
Sep 20, 12 AM $0.0012
+0.02%
$59,972 $136,327
Sep 19, 11 PM $0.0012
+0.07%
$59,995 $134,725
Sep 19, 10 PM $0.0012
+0.24%
$59,947 $136,114
Sep 19, 9 PM $0.0012
-0.07%
$59,859 $134,855
Sep 19, 8 PM $0.0012
-0.26%
$59,888 $135,145
Sep 19, 7 PM $0.0012
-0.12%
$60,033 $137,118
Sep 19, 6 PM $0.0012
-0.09%
$60,093 $138,218
Sep 19, 5 PM $0.0012
-0.37%
$60,152 $137,806
Sep 19, 4 PM $0.00121
+0.30%
$60,404 $138,818
Sep 19, 3 PM $0.00121
+0.16%
$60,257 $138,174
Sep 19, 2 PM $0.0012
+0.23%
$60,142 $138,841
Sep 19, 1 PM $0.0012
-0.07%
$59,967 $137,618
Sep 19, 12 PM $0.0012
+0.01%
$59,999 $137,693
Sep 19, 11 AM $0.0012
+0.06%
$59,996 $139,169
Sep 19, 10 AM $0.0012
-0.04%
$59,985 $141,235
Sep 19, 9 AM $0.0012
+0.02%
$60,009 $140,523
Sep 19, 8 AM $0.0012
+0.29%
$60,008 $140,668
Sep 19, 7 AM $0.0012
+0.07%
$59,843 $140,629
Sep 19, 6 AM $0.0012
+0.00%
$59,811 $141,155
Sep 19, 5 AM $0.0012
+0.03%
$59,810 $141,636
Sep 19, 4 AM $0.0012
-0.15%
$59,773 $138,837