Diamonds are Forever Historical Data

DAF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.000948
-0.12%
$ 47,411 $ 113,305
Aug 5, 5 AM $ 0.000949
+0.21%
$ 47,474 $ 113,993
Aug 5, 4 AM $ 0.000947
-0.01%
$ 47,354 $ 114,073
Aug 5, 3 AM $ 0.000947
-0.35%
$ 47,358 $ 113,466
Aug 5, 2 AM $ 0.000951
+0.12%
$ 47,532 $ 114,785
Aug 5, 1 AM $ 0.000949
+0.44%
$ 47,429 $ 114,791
Aug 5, 12 AM $ 0.000945
-0.17%
$ 47,233 $ 113,217
Aug 4, 11 PM $ 0.000947
-0.10%
$ 47,343 $ 115,013
Aug 4, 10 PM $ 0.000948
+0.05%
$ 47,394 $ 113,622
Aug 4, 9 PM $ 0.000948
-0.13%
$ 47,392 $ 113,345
Aug 4, 8 PM $ 0.000949
+0.12%
$ 47,464 $ 111,652
Aug 4, 7 PM $ 0.000949
+0.04%
$ 47,464 $ 112,071
Aug 4, 6 PM $ 0.000949
+0.39%
$ 47,442 $ 114,526
Aug 4, 5 PM $ 0.000944
-0.04%
$ 47,221 $ 112,943
Aug 4, 4 PM $ 0.000944
-0.18%
$ 47,217 $ 111,995
Aug 4, 3 PM $ 0.000947
+0.02%
$ 47,336 $ 111,785
Aug 4, 2 PM $ 0.000946
+0.52%
$ 47,277 $ 112,311
Aug 4, 1 PM $ 0.000941
-0.23%
$ 47,048 $ 110,766
Aug 4, 12 PM $ 0.000944
+0.06%
$ 47,177 $ 109,677
Aug 4, 11 AM $ 0.000943
+0.24%
$ 47,156 $ 109,033
Aug 4, 10 AM $ 0.000941
+0.24%
$ 47,039 $ 108,536
Aug 4, 9 AM $ 0.000938
+0.01%
$ 46,925 $ 108,367
Aug 4, 8 AM $ 0.000939
-0.20%
$ 46,927 $ 108,417
Aug 4, 7 AM $ 0.00094
+0.03%
$ 47,016 $ 107,636
Aug 4, 6 AM $ 0.00094
-0.21%
$ 47,005 $ 107,600
Aug 4, 5 AM $ 0.000942
-0.26%
$ 47,124 $ 107,124
Aug 4, 4 AM $ 0.000946
+0.47%
$ 47,312 $ 107,875
Aug 4, 3 AM $ 0.000942
+0.01%
$ 47,104 $ 107,182
Aug 4, 2 AM $ 0.000942
+0.00%
$ 47,106 $ 108,725
Aug 4, 1 AM $ 0.000942
+0.64%
$ 47,103 $ 106,900
Aug 4, 12 AM $ 0.000936
-0.22%
$ 46,784 $ 106,697
Aug 3, 11 PM $ 0.000938
-0.09%
$ 46,888 $ 106,865
Aug 3, 10 PM $ 0.000939
-0.05%
$ 46,929 $ 107,881
Aug 3, 9 PM $ 0.00094
-0.23%
$ 46,978 $ 108,050
Aug 3, 8 PM $ 0.000942
-0.11%
$ 47,102 $ 109,499
Aug 3, 7 PM $ 0.000944
+0.07%
$ 47,188 $ 110,381
Aug 3, 6 PM $ 0.000943
-0.01%
$ 47,152 $ 107,402
Aug 3, 5 PM $ 0.000943
+0.20%
$ 47,160 $ 107,338
Aug 3, 4 PM $ 0.000942
+0.09%
$ 47,088 $ 108,460
Aug 3, 3 PM $ 0.000941
-0.23%
$ 47,045 $ 109,211
Aug 3, 2 PM $ 0.000942
+1.04%
$ 47,125 $ 109,636
Aug 3, 1 PM $ 0.000932
+0.64%
$ 46,612 $ 108,256
Aug 3, 12 PM $ 0.000926
+0.18%
$ 46,312 $ 108,567
Aug 3, 11 AM $ 0.000925
-0.19%
$ 46,230 $ 107,789
Aug 3, 10 AM $ 0.000926
-0.16%
$ 46,307 $ 108,616
Aug 3, 9 AM $ 0.000927
+0.45%
$ 46,375 $ 107,415
Aug 3, 8 AM $ 0.000923
-0.17%
$ 46,155 $ 107,288
Aug 3, 7 AM $ 0.000925
-0.06%
$ 46,242 $ 108,722
Aug 3, 6 AM $ 0.000926
-0.27%
$ 46,293 $ 108,681
Aug 3, 5 AM $ 0.000928
+0.02%
$ 46,417 $ 108,640