Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.00093
-0.12%
$46,503 $106,287
Aug 15, 7 AM $0.000931
-0.08%
$46,560 $107,282
Aug 15, 6 AM $0.000932
+0.06%
$46,593 $107,063
Aug 15, 5 AM $0.000931
-0.09%
$46,561 $107,206
Aug 15, 4 AM $0.000932
+0.08%
$46,606 $108,100
Aug 15, 3 AM $0.000931
-0.09%
$46,565 $108,996
Aug 15, 2 AM $0.000932
+0.14%
$46,604 $108,725
Aug 15, 1 AM $0.000931
+0.02%
$46,536 $108,279
Aug 15, 12 AM $0.00093
-0.04%
$46,517 $107,924
Aug 14, 11 PM $0.000931
+0.24%
$46,537 $108,076
Aug 14, 10 PM $0.000929
-0.07%
$46,429 $107,852
Aug 14, 9 PM $0.000929
-0.05%
$46,440 $108,474
Aug 14, 8 PM $0.000929
-0.08%
$46,467 $109,357
Aug 14, 7 PM $0.00093
+0.07%
$46,498 $107,943
Aug 14, 6 PM $0.000929
-0.12%
$46,471 $106,656
Aug 14, 5 PM $0.000931
-0.17%
$46,552 $108,285
Aug 14, 4 PM $0.000932
+0.23%
$46,621 $108,501
Aug 14, 3 PM $0.000931
+0.57%
$46,527 $106,258
Aug 14, 2 PM $0.000925
-0.04%
$46,236 $104,920
Aug 14, 1 PM $0.000925
-0.15%
$46,254 $105,756
Aug 14, 12 PM $0.000927
-0.15%
$46,348 $107,662
Aug 14, 11 AM $0.000929
+0.10%
$46,439 $108,340
Aug 14, 10 AM $0.000928
+0.08%
$46,393 $107,501
Aug 14, 9 AM $0.000927
-0.19%
$46,362 $108,664
Aug 14, 8 AM $0.000929
-0.09%
$46,431 $108,777
Aug 14, 7 AM $0.00093
-0.03%
$46,494 $108,431
Aug 14, 6 AM $0.000931
-0.52%
$46,529 $110,134
Aug 14, 5 AM $0.000936
-0.01%
$46,779 $111,543
Aug 14, 4 AM $0.000936
+0.07%
$46,787 $109,860
Aug 14, 3 AM $0.000935
-0.17%
$46,766 $110,528
Aug 14, 2 AM $0.000938
-0.01%
$46,894 $110,186
Aug 14, 1 AM $0.000938
+0.01%
$46,896 $111,065
Aug 14, 12 AM $0.000938
+0.08%
$46,878 $110,163
Aug 13, 11 PM $0.000936
-0.13%
$46,819 $111,022
Aug 13, 10 PM $0.000938
+0.09%
$46,892 $109,562
Aug 13, 9 PM $0.000937
+0.08%
$46,830 $108,805
Aug 13, 8 PM $0.000936
+0.01%
$46,793 $109,490
Aug 13, 7 PM $0.000936
+0.13%
$46,801 $110,015
Aug 13, 6 PM $0.000935
+0.21%
$46,735 $110,210
Aug 13, 5 PM $0.000933
+0.12%
$46,649 $110,646
Aug 13, 4 PM $0.000932
-0.63%
$46,578 $109,992
Aug 13, 3 PM $0.000939
-0.36%
$46,973 $111,847
Aug 13, 2 PM $0.000943
+0.19%
$47,130 $110,948
Aug 13, 1 PM $0.000941
+0.08%
$47,057 $111,839
Aug 13, 12 PM $0.00094
+0.28%
$46,984 $110,319
Aug 13, 11 AM $0.000937
-0.26%
$46,850 $109,925
Aug 13, 10 AM $0.000939
-0.20%
$46,971 $110,376
Aug 13, 9 AM $0.000941
-0.01%
$47,058 $111,643
Aug 13, 8 AM $0.000941
-0.18%
$47,056 $111,312
Aug 13, 7 AM $0.000943
-0.08%
$47,128 $111,096