Diamonds are Forever Historical Data

DAF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.000882
-0.26%
$ 44,107 $ 104,221
Jun 29, 3 AM $ 0.000884
+0.44%
$ 44,223 $ 104,780
Jun 29, 2 AM $ 0.00088
+0.42%
$ 44,019 $ 105,918
Jun 29, 1 AM $ 0.000877
-0.06%
$ 43,847 $ 105,636
Jun 29, 12 AM $ 0.000875
-0.49%
$ 43,767 $ 106,053
Jun 28, 11 PM $ 0.00088
+1.16%
$ 44,021 $ 106,710
Jun 28, 10 PM $ 0.000871
-0.59%
$ 43,545 $ 104,968
Jun 28, 9 PM $ 0.000876
-0.38%
$ 43,817 $ 105,939
Jun 28, 8 PM $ 0.00088
+0.39%
$ 43,986 $ 105,350
Jun 28, 7 PM $ 0.000875
-0.34%
$ 43,768 $ 105,880
Jun 28, 6 PM $ 0.000878
-0.04%
$ 43,905 $ 105,206
Jun 28, 5 PM $ 0.000878
-0.21%
$ 43,903 $ 104,710
Jun 28, 4 PM $ 0.00088
-0.38%
$ 43,986 $ 103,838
Jun 28, 3 PM $ 0.000883
-0.24%
$ 44,168 $ 104,094
Jun 28, 2 PM $ 0.000886
+0.00%
$ 44,297 $ 105,447
Jun 28, 1 PM $ 0.000886
-0.30%
$ 44,312 $ 102,993
Jun 28, 12 PM $ 0.000889
-0.06%
$ 44,436 $ 103,061
Jun 28, 11 AM $ 0.000889
+0.20%
$ 44,445 $ 103,734
Jun 28, 10 AM $ 0.000887
-0.19%
$ 44,344 $ 103,894
Jun 28, 9 AM $ 0.000889
-0.17%
$ 44,434 $ 104,127
Jun 28, 8 AM $ 0.00089
+0.33%
$ 44,522 $ 104,770
Jun 28, 7 AM $ 0.000887
+0.33%
$ 44,373 $ 104,237
Jun 28, 6 AM $ 0.000884
+0.05%
$ 44,221 $ 102,722
Jun 28, 5 AM $ 0.000884
-0.32%
$ 44,181 $ 103,095
Jun 28, 4 AM $ 0.000887
-0.06%
$ 44,341 $ 102,316
Jun 28, 3 AM $ 0.000887
+0.11%
$ 44,370 $ 103,732
Jun 28, 2 AM $ 0.000886
-0.18%
$ 44,314 $ 102,333
Jun 28, 1 AM $ 0.000888
+0.14%
$ 44,400 $ 102,410
Jun 28, 12 AM $ 0.000887
+0.15%
$ 44,331 $ 103,559
Jun 27, 11 PM $ 0.000885
-0.23%
$ 44,273 $ 102,691
Jun 27, 10 PM $ 0.000887
-0.05%
$ 44,361 $ 103,218
Jun 27, 9 PM $ 0.000888
-0.06%
$ 44,385 $ 102,386
Jun 27, 8 PM $ 0.000888
+0.14%
$ 44,421 $ 104,173
Jun 27, 7 PM $ 0.000887
-0.55%
$ 44,367 $ 104,115
Jun 27, 6 PM $ 0.000892
-0.10%
$ 44,604 $ 104,205
Jun 27, 5 PM $ 0.000893
-0.36%
$ 44,651 $ 104,160
Jun 27, 4 PM $ 0.000896
+0.05%
$ 44,816 $ 103,202
Jun 27, 3 PM $ 0.000896
+0.25%
$ 44,776 $ 104,843
Jun 27, 2 PM $ 0.000894
+0.13%
$ 44,678 $ 103,625
Jun 27, 1 PM $ 0.000892
+0.27%
$ 44,623 $ 103,388
Jun 27, 12 PM $ 0.00089
+0.01%
$ 44,481 $ 104,556
Jun 27, 11 AM $ 0.000889
-0.09%
$ 44,470 $ 104,183
Jun 27, 10 AM $ 0.00089
+0.00%
$ 44,515 $ 102,745
Jun 27, 9 AM $ 0.00089
-0.06%
$ 44,517 $ 102,391
Jun 27, 8 AM $ 0.000891
-0.07%
$ 44,540 $ 102,076
Jun 27, 7 AM $ 0.000891
+0.15%
$ 44,557 $ 102,114
Jun 27, 6 AM $ 0.00089
+0.26%
$ 44,506 $ 101,476
Jun 27, 5 AM $ 0.000888
-0.03%
$ 44,391 $ 101,634
Jun 27, 4 AM $ 0.000889
+0.08%
$ 44,455 $ 101,540
Jun 27, 3 AM $ 0.000889
+0.01%
$ 44,430 $ 101,554