Diamonds are Forever Historical Data

DAF Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0012
+0.00%
$ 60,078 $ 140,600
May 6, 1 PM $ 0.0012
-0.74%
$ 60,089 $ 141,902
May 6, 12 PM $ 0.00121
-0.19%
$ 60,564 $ 142,447
May 6, 11 AM $ 0.00121
+0.33%
$ 60,685 $ 143,232
May 6, 10 AM $ 0.00121
+0.28%
$ 60,415 $ 141,193
May 6, 9 AM $ 0.0012
+0.02%
$ 60,196 $ 143,116
May 6, 8 AM $ 0.0012
+0.50%
$ 60,102 $ 144,939
May 6, 7 AM $ 0.0012
-0.08%
$ 59,838 $ 141,604
May 6, 6 AM $ 0.0012
+0.17%
$ 59,880 $ 141,132
May 6, 5 AM $ 0.00119
-0.19%
$ 59,731 $ 140,753
May 6, 4 AM $ 0.0012
-0.15%
$ 59,876 $ 139,149
May 6, 3 AM $ 0.0012
+0.31%
$ 59,952 $ 139,330
May 6, 2 AM $ 0.00119
-0.16%
$ 59,735 $ 139,820
May 6, 1 AM $ 0.0012
+0.43%
$ 59,817 $ 138,949
May 6, 12 AM $ 0.00119
-0.01%
$ 59,517 $ 137,720
May 5, 11 PM $ 0.00119
-0.23%
$ 59,526 $ 136,243
May 5, 10 PM $ 0.00119
-0.38%
$ 59,679 $ 138,314
May 5, 9 PM $ 0.0012
-0.20%
$ 59,889 $ 136,572
May 5, 8 PM $ 0.0012
+0.05%
$ 60,010 $ 136,692
May 5, 7 PM $ 0.0012
+0.10%
$ 59,968 $ 138,414
May 5, 6 PM $ 0.0012
+0.27%
$ 59,909 $ 137,461
May 5, 5 PM $ 0.0012
+0.08%
$ 59,771 $ 137,418
May 5, 4 PM $ 0.00119
-0.41%
$ 59,715 $ 135,848
May 5, 3 PM $ 0.0012
+0.37%
$ 59,986 $ 136,483
May 5, 2 PM $ 0.00119
-0.17%
$ 59,717 $ 134,346
May 5, 1 PM $ 0.0012
+0.34%
$ 59,942 $ 136,680
May 5, 12 PM $ 0.00119
+0.38%
$ 59,737 $ 137,172
May 5, 11 AM $ 0.00119
+0.19%
$ 59,507 $ 133,917
May 5, 10 AM $ 0.00119
+0.23%
$ 59,413 $ 135,540
May 5, 9 AM $ 0.00119
-0.27%
$ 59,269 $ 134,671
May 5, 8 AM $ 0.00119
-0.12%
$ 59,429 $ 134,739
May 5, 7 AM $ 0.00119
+0.03%
$ 59,500 $ 135,242
May 5, 6 AM $ 0.00119
-0.14%
$ 59,480 $ 134,614
May 5, 5 AM $ 0.00119
+0.17%
$ 59,570 $ 135,148
May 5, 4 AM $ 0.00119
+0.05%
$ 59,473 $ 136,570
May 5, 3 AM $ 0.00119
+0.36%
$ 59,439 $ 135,937
May 5, 2 AM $ 0.00119
+0.42%
$ 59,252 $ 135,216
May 5, 1 AM $ 0.00118
+0.19%
$ 59,012 $ 135,424
May 5, 12 AM $ 0.00118
+0.31%
$ 58,877 $ 134,649
May 4, 11 PM $ 0.00117
-0.42%
$ 58,695 $ 134,115
May 4, 10 PM $ 0.00118
-0.08%
$ 58,956 $ 134,137
May 4, 9 PM $ 0.00118
+0.34%
$ 59,008 $ 134,453
May 4, 8 PM $ 0.00118
-0.03%
$ 58,807 $ 135,104
May 4, 7 PM $ 0.00118
-0.14%
$ 58,826 $ 132,753
May 4, 6 PM $ 0.00118
-0.43%
$ 58,933 $ 133,571
May 4, 5 PM $ 0.00118
+0.45%
$ 59,178 $ 134,024
May 4, 4 PM $ 0.00118
+0.35%
$ 58,947 $ 133,547
May 4, 3 PM $ 0.00117
-0.58%
$ 58,636 $ 134,060
May 4, 2 PM $ 0.00118
+1.71%
$ 58,946 $ 137,140
May 4, 1 PM $ 0.00116
-0.16%
$ 57,974 $ 134,203