Diamonds are Forever Historical Data

DAF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00109
-0.38%
$ 54,585 $ 126,724
Mar 18, 3 AM $ 0.0011
+0.12%
$ 54,779 $ 126,763
Mar 18, 2 AM $ 0.00109
+0.43%
$ 54,731 $ 126,039
Mar 18, 1 AM $ 0.00109
+0.29%
$ 54,505 $ 126,537
Mar 18, 12 AM $ 0.00109
-0.15%
$ 54,346 $ 125,622
Mar 17, 11 PM $ 0.00109
-0.38%
$ 54,458 $ 126,244
Mar 17, 10 PM $ 0.00109
-0.60%
$ 54,630 $ 127,417
Mar 17, 9 PM $ 0.0011
+0.19%
$ 54,964 $ 128,066
Mar 17, 8 PM $ 0.0011
+0.05%
$ 54,852 $ 129,068
Mar 17, 7 PM $ 0.0011
-0.17%
$ 54,851 $ 127,870
Mar 17, 6 PM $ 0.0011
+0.26%
$ 54,966 $ 128,110
Mar 17, 5 PM $ 0.0011
+0.47%
$ 54,825 $ 128,071
Mar 17, 4 PM $ 0.00109
+0.30%
$ 54,581 $ 127,228
Mar 17, 3 PM $ 0.00109
-0.46%
$ 54,330 $ 126,669
Mar 17, 2 PM $ 0.00109
+0.81%
$ 54,635 $ 126,913
Mar 17, 1 PM $ 0.00108
-0.15%
$ 54,184 $ 125,227
Mar 17, 12 PM $ 0.00109
-0.45%
$ 54,263 $ 124,663
Mar 17, 11 AM $ 0.00109
+0.55%
$ 54,546 $ 123,461
Mar 17, 10 AM $ 0.00108
-0.37%
$ 54,237 $ 125,625
Mar 17, 9 AM $ 0.00109
-0.24%
$ 54,517 $ 126,462
Mar 17, 8 AM $ 0.00109
+0.15%
$ 54,718 $ 125,158
Mar 17, 7 AM $ 0.00109
+0.30%
$ 54,712 $ 125,480
Mar 17, 6 AM $ 0.00109
+0.02%
$ 54,483 $ 125,619
Mar 17, 5 AM $ 0.00109
-0.35%
$ 54,452 $ 125,085
Mar 17, 4 AM $ 0.00109
-0.35%
$ 54,632 $ 125,694
Mar 17, 3 AM $ 0.0011
-0.99%
$ 54,785 $ 126,318
Mar 17, 2 AM $ 0.00111
-0.41%
$ 55,421 $ 128,066
Mar 17, 1 AM $ 0.00111
+0.72%
$ 55,651 $ 128,374
Mar 17, 12 AM $ 0.0011
+0.25%
$ 55,181 $ 127,432
Mar 16, 11 PM $ 0.0011
+0.08%
$ 55,041 $ 125,946
Mar 16, 10 PM $ 0.0011
+0.39%
$ 55,037 $ 125,930
Mar 16, 9 PM $ 0.0011
+0.42%
$ 54,839 $ 124,606
Mar 16, 8 PM $ 0.00109
+0.18%
$ 54,560 $ 124,319
Mar 16, 7 PM $ 0.00109
-0.06%
$ 54,431 $ 124,154
Mar 16, 6 PM $ 0.00109
+0.18%
$ 54,505 $ 123,866
Mar 16, 5 PM $ 0.00109
+0.27%
$ 54,393 $ 122,682
Mar 16, 4 PM $ 0.00109
+0.57%
$ 54,279 $ 122,555
Mar 16, 3 PM $ 0.00108
+0.07%
$ 54,155 $ 123,372
Mar 16, 2 PM $ 0.00108
-1.00%
$ 53,963 $ 122,453
Mar 16, 1 PM $ 0.00109
+0.37%
$ 54,621 $ 123,531
Mar 16, 12 PM $ 0.00109
+0.24%
$ 54,284 $ 122,174
Mar 16, 11 AM $ 0.00108
-0.04%
$ 54,174 $ 123,927
Mar 16, 10 AM $ 0.00108
+0.27%
$ 54,087 $ 122,897
Mar 16, 9 AM $ 0.00108
+0.20%
$ 53,919 $ 123,363
Mar 16, 8 AM $ 0.00108
-0.47%
$ 53,820 $ 123,778
Mar 16, 7 AM $ 0.00108
-0.44%
$ 54,065 $ 125,731
Mar 16, 6 AM $ 0.00109
-0.43%
$ 54,319 $ 124,984
Mar 16, 5 AM $ 0.00109
+0.23%
$ 54,504 $ 126,533
Mar 16, 4 AM $ 0.00109
+0.51%
$ 54,488 $ 125,365
Mar 16, 3 AM $ 0.00108
+1.60%
$ 54,245 $ 125,070