Diamonds are Forever Historical Data

DAF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00108
+1.60%
$ 54,245 $ 125,070
Mar 16, 2 AM $ 0.00107
-0.29%
$ 53,360 $ 123,660
Mar 16, 1 AM $ 0.00107
+0.20%
$ 53,519 $ 123,743
Mar 16, 12 AM $ 0.00107
-0.22%
$ 53,414 $ 123,834
Mar 15, 11 PM $ 0.00107
-0.13%
$ 53,482 $ 123,916
Mar 15, 10 PM $ 0.00107
+0.97%
$ 53,535 $ 124,913
Mar 15, 9 PM $ 0.00106
+0.37%
$ 53,023 $ 123,880
Mar 15, 8 PM $ 0.00106
+0.37%
$ 52,832 $ 122,481
Mar 15, 7 PM $ 0.00105
+0.13%
$ 52,606 $ 122,572
Mar 15, 6 PM $ 0.00105
-0.45%
$ 52,565 $ 122,249
Mar 15, 5 PM $ 0.00106
+0.57%
$ 52,813 $ 124,609
Mar 15, 4 PM $ 0.00105
-0.16%
$ 52,513 $ 123,936
Mar 15, 3 PM $ 0.00105
-0.07%
$ 52,595 $ 124,605
Mar 15, 2 PM $ 0.00105
-0.06%
$ 52,588 $ 124,953
Mar 15, 1 PM $ 0.00105
-0.18%
$ 52,595 $ 125,765
Mar 15, 12 PM $ 0.00105
-0.33%
$ 52,684 $ 127,250
Mar 15, 11 AM $ 0.00106
+0.02%
$ 52,859 $ 126,198
Mar 15, 10 AM $ 0.00106
+0.03%
$ 52,848 $ 126,286
Mar 15, 9 AM $ 0.00106
+0.22%
$ 52,812 $ 125,030
Mar 15, 8 AM $ 0.00105
+0.22%
$ 52,689 $ 124,775
Mar 15, 7 AM $ 0.00105
+0.03%
$ 52,574 $ 122,422
Mar 15, 6 AM $ 0.00105
-0.15%
$ 52,559 $ 123,831
Mar 15, 5 AM $ 0.00105
+0.08%
$ 52,663 $ 124,614
Mar 15, 4 AM $ 0.00105
+0.25%
$ 52,621 $ 123,910
Mar 15, 3 AM $ 0.00105
-0.15%
$ 52,493 $ 124,009
Mar 15, 2 AM $ 0.00105
+0.65%
$ 52,567 $ 125,275
Mar 15, 1 AM $ 0.00104
-0.05%
$ 52,218 $ 125,456
Mar 15, 12 AM $ 0.00104
-0.22%
$ 52,241 $ 125,600
Mar 14, 11 PM $ 0.00105
+0.55%
$ 52,325 $ 126,679
Mar 14, 10 PM $ 0.00104
-0.09%
$ 52,030 $ 125,130
Mar 14, 9 PM $ 0.00104
-0.06%
$ 52,076 $ 125,839
Mar 14, 8 PM $ 0.00104
+0.17%
$ 52,099 $ 125,624
Mar 14, 7 PM $ 0.00104
+0.06%
$ 52,020 $ 127,289
Mar 14, 6 PM $ 0.00104
+0.06%
$ 51,985 $ 126,089
Mar 14, 5 PM $ 0.00104
-0.08%
$ 51,960 $ 125,299
Mar 14, 4 PM $ 0.00104
+0.13%
$ 51,995 $ 123,755
Mar 14, 3 PM $ 0.00104
-0.09%
$ 51,927 $ 122,898
Mar 14, 2 PM $ 0.00104
-0.27%
$ 51,987 $ 122,730
Mar 14, 1 PM $ 0.00104
+0.16%
$ 52,109 $ 123,323
Mar 14, 12 PM $ 0.00104
+0.02%
$ 52,033 $ 124,549
Mar 14, 11 AM $ 0.00104
+0.27%
$ 52,038 $ 124,378
Mar 14, 10 AM $ 0.00104
+0.01%
$ 51,889 $ 124,114
Mar 14, 9 AM $ 0.00104
-0.08%
$ 51,878 $ 124,362
Mar 14, 8 AM $ 0.00104
-0.04%
$ 51,912 $ 123,466
Mar 14, 7 AM $ 0.00104
-0.12%
$ 51,922 $ 125,444
Mar 14, 6 AM $ 0.00104
-0.48%
$ 51,972 $ 124,025
Mar 14, 5 AM $ 0.00104
-0.08%
$ 52,223 $ 124,661
Mar 14, 4 AM $ 0.00105
+0.20%
$ 52,323 $ 124,961
Mar 14, 3 AM $ 0.00104
+0.19%
$ 52,196 $ 123,935
Mar 14, 2 AM $ 0.00104
-0.06%
$ 52,086 $ 123,688