Diamonds are Forever Historical Data

DAF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000889
+0.08%
$ 44,455 $ 101,540
Jun 27, 3 AM $ 0.000889
+0.01%
$ 44,430 $ 101,554
Jun 27, 2 AM $ 0.000888
+0.52%
$ 44,424 $ 100,942
Jun 27, 1 AM $ 0.000884
-0.09%
$ 44,199 $ 99,914
Jun 27, 12 AM $ 0.000885
-0.05%
$ 44,240 $ 100,609
Jun 26, 11 PM $ 0.000885
+0.06%
$ 44,249 $ 99,916
Jun 26, 10 PM $ 0.000884
+0.08%
$ 44,197 $ 99,089
Jun 26, 9 PM $ 0.000883
+0.33%
$ 44,167 $ 100,726
Jun 26, 8 PM $ 0.000881
-0.22%
$ 44,027 $ 99,371
Jun 26, 7 PM $ 0.000883
+0.39%
$ 44,133 $ 98,825
Jun 26, 6 PM $ 0.00088
-0.63%
$ 43,987 $ 99,199
Jun 26, 5 PM $ 0.000885
-0.07%
$ 44,239 $ 99,201
Jun 26, 4 PM $ 0.000886
-0.41%
$ 44,293 $ 99,362
Jun 26, 3 PM $ 0.000888
+1.09%
$ 44,417 $ 99,204
Jun 26, 2 PM $ 0.00088
-0.30%
$ 44,017 $ 99,181
Jun 26, 1 PM $ 0.000878
+0.49%
$ 43,912 $ 99,318
Jun 26, 12 PM $ 0.000874
-0.16%
$ 43,709 $ 96,782
Jun 26, 11 AM $ 0.000875
-0.03%
$ 43,774 $ 96,913
Jun 26, 10 AM $ 0.000875
-0.58%
$ 43,745 $ 96,055
Jun 26, 9 AM $ 0.00088
-0.87%
$ 44,002 $ 97,695
Jun 26, 8 AM $ 0.000888
-0.46%
$ 44,400 $ 98,943
Jun 26, 7 AM $ 0.000893
+0.40%
$ 44,651 $ 99,460
Jun 26, 6 AM $ 0.000889
+0.74%
$ 44,464 $ 101,110
Jun 26, 5 AM $ 0.000884
-0.03%
$ 44,184 $ 99,764
Jun 26, 4 AM $ 0.000884
+0.22%
$ 44,223 $ 100,456
Jun 26, 3 AM $ 0.00088
+1.95%
$ 44,021 $ 99,615
Jun 26, 2 AM $ 0.000865
-1.31%
$ 43,225 $ 97,350
Jun 26, 1 AM $ 0.000876
-0.59%
$ 43,788 $ 99,303
Jun 26, 12 AM $ 0.000882
-0.08%
$ 44,088 $ 98,316
Jun 25, 11 PM $ 0.000883
+0.04%
$ 44,156 $ 99,926
Jun 25, 10 PM $ 0.000882
-0.48%
$ 44,113 $ 100,946
Jun 25, 9 PM $ 0.000885
+0.94%
$ 44,230 $ 100,909
Jun 25, 8 PM $ 0.000877
+0.23%
$ 43,842 $ 100,127
Jun 25, 7 PM $ 0.000874
-0.42%
$ 43,720 $ 99,714
Jun 25, 6 PM $ 0.000878
-0.13%
$ 43,888 $ 100,532
Jun 25, 5 PM $ 0.000878
+0.38%
$ 43,921 $ 99,620
Jun 25, 4 PM $ 0.000875
-0.23%
$ 43,761 $ 99,283
Jun 25, 3 PM $ 0.000875
-0.42%
$ 43,752 $ 99,416
Jun 25, 2 PM $ 0.000879
+1.48%
$ 43,950 $ 100,190
Jun 25, 1 PM $ 0.000876
-3.11%
$ 43,784 $ 98,276
Jun 25, 12 PM $ 0.000905
+0.22%
$ 45,259 $ 105,079
Jun 25, 11 AM $ 0.000903
-0.23%
$ 45,159 $ 103,991
Jun 25, 10 AM $ 0.000906
-0.53%
$ 45,290 $ 105,844
Jun 25, 9 AM $ 0.000911
-0.01%
$ 45,550 $ 105,597
Jun 25, 8 AM $ 0.000911
-0.17%
$ 45,571 $ 104,449
Jun 25, 7 AM $ 0.000913
+0.19%
$ 45,637 $ 104,787
Jun 25, 6 AM $ 0.000911
+0.23%
$ 45,555 $ 101,682
Jun 25, 5 AM $ 0.000909
+0.58%
$ 45,444 $ 101,614
Jun 25, 4 AM $ 0.000902
+0.45%
$ 45,089 $ 101,894
Jun 25, 3 AM $ 0.000897
+0.03%
$ 44,846 $ 101,184