Diamonds are Forever Historical Data

DAF Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00116
-0.16%
$ 57,974 $ 134,203
May 4, 12 PM $ 0.00116
+0.16%
$ 58,070 $ 133,493
May 4, 11 AM $ 0.00116
-0.16%
$ 57,953 $ 135,776
May 4, 10 AM $ 0.00116
-1.12%
$ 58,068 $ 135,331
May 4, 9 AM $ 0.00117
+0.15%
$ 58,712 $ 136,478
May 4, 8 AM $ 0.00117
-0.10%
$ 58,601 $ 135,061
May 4, 7 AM $ 0.00117
-0.10%
$ 58,680 $ 136,038
May 4, 6 AM $ 0.00117
-0.25%
$ 58,711 $ 135,242
May 4, 5 AM $ 0.00118
-0.30%
$ 58,865 $ 136,057
May 4, 4 AM $ 0.00118
+0.17%
$ 59,087 $ 136,156
May 4, 3 AM $ 0.00118
-0.13%
$ 58,952 $ 135,386
May 4, 2 AM $ 0.00118
+1.15%
$ 58,946 $ 135,349
May 4, 1 AM $ 0.00116
+0.67%
$ 58,094 $ 132,306
May 4, 12 AM $ 0.00115
-0.18%
$ 57,687 $ 131,379
May 3, 11 PM $ 0.00116
-0.73%
$ 57,797 $ 133,950
May 3, 10 PM $ 0.00117
+0.59%
$ 58,260 $ 134,911
May 3, 9 PM $ 0.00116
-0.21%
$ 57,878 $ 134,545
May 3, 8 PM $ 0.00116
+0.12%
$ 57,998 $ 134,263
May 3, 7 PM $ 0.00116
+0.07%
$ 57,924 $ 135,089
May 3, 6 PM $ 0.00116
-0.02%
$ 57,883 $ 133,853
May 3, 5 PM $ 0.00116
+0.07%
$ 57,901 $ 133,746
May 3, 4 PM $ 0.00116
+0.02%
$ 57,862 $ 135,525
May 3, 3 PM $ 0.00116
-0.06%
$ 57,854 $ 134,727
May 3, 2 PM $ 0.00116
+0.05%
$ 57,859 $ 134,558
May 3, 1 PM $ 0.00116
-0.12%
$ 57,825 $ 134,979
May 3, 12 PM $ 0.00116
+0.09%
$ 57,905 $ 135,907
May 3, 11 AM $ 0.00116
+0.33%
$ 57,854 $ 133,882
May 3, 10 AM $ 0.00115
-0.10%
$ 57,670 $ 134,187
May 3, 9 AM $ 0.00115
+0.12%
$ 57,727 $ 132,966
May 3, 8 AM $ 0.00115
+0.05%
$ 57,664 $ 134,145
May 3, 7 AM $ 0.00115
+0.18%
$ 57,647 $ 134,596
May 3, 6 AM $ 0.00115
-0.03%
$ 57,506 $ 135,014
May 3, 5 AM $ 0.00115
+0.07%
$ 57,518 $ 134,014
May 3, 4 AM $ 0.00115
-0.01%
$ 57,478 $ 133,499
May 3, 3 AM $ 0.00115
-0.04%
$ 57,481 $ 133,882
May 3, 2 AM $ 0.00115
-0.08%
$ 57,500 $ 134,130
May 3, 1 AM $ 0.00115
-0.37%
$ 57,552 $ 135,016
May 3, 12 AM $ 0.00116
-0.11%
$ 57,777 $ 137,070
May 2, 11 PM $ 0.00116
-0.20%
$ 57,839 $ 134,455
May 2, 10 PM $ 0.00116
-0.01%
$ 57,900 $ 132,710
May 2, 9 PM $ 0.00116
+0.37%
$ 57,914 $ 132,155
May 2, 8 PM $ 0.00115
-0.03%
$ 57,687 $ 131,137
May 2, 7 PM $ 0.00115
+0.05%
$ 57,708 $ 130,900
May 2, 6 PM $ 0.00115
+0.03%
$ 57,665 $ 130,399
May 2, 5 PM $ 0.00115
-0.10%
$ 57,650 $ 130,700
May 2, 4 PM $ 0.00115
+0.06%
$ 57,703 $ 130,678
May 2, 3 PM $ 0.00115
+0.00%
$ 57,650 $ 130,396
May 2, 2 PM $ 0.00115
+0.07%
$ 57,652 $ 128,511
May 2, 1 PM $ 0.00115
+0.17%
$ 57,603 $ 127,851
May 2, 12 PM $ 0.00115
+0.07%
$ 57,509 $ 127,815