Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.000943
-0.08%
$47,128 $111,096
Aug 13, 6 AM $0.000943
+0.02%
$47,148 $108,338
Aug 13, 5 AM $0.000943
+0.31%
$47,158 $107,532
Aug 13, 4 AM $0.00094
+0.11%
$47,019 $106,273
Aug 13, 3 AM $0.000939
+0.13%
$46,968 $106,978
Aug 13, 2 AM $0.000938
+0.11%
$46,891 $108,115
Aug 13, 1 AM $0.000937
-0.11%
$46,849 $108,327
Aug 13, 12 AM $0.000938
+0.19%
$46,922 $108,767
Aug 12, 11 PM $0.000936
+0.01%
$46,812 $108,225
Aug 12, 10 PM $0.000936
-0.11%
$46,799 $108,742
Aug 12, 9 PM $0.000938
-0.13%
$46,878 $109,299
Aug 12, 8 PM $0.000939
+0.23%
$46,925 $109,011
Aug 12, 7 PM $0.000936
-0.04%
$46,785 $108,530
Aug 12, 6 PM $0.000936
-0.11%
$46,810 $109,693
Aug 12, 5 PM $0.000937
-0.01%
$46,875 $108,160
Aug 12, 4 PM $0.000938
+0.01%
$46,885 $108,431
Aug 12, 3 PM $0.000938
+0.14%
$46,896 $108,534
Aug 12, 2 PM $0.000938
-0.44%
$46,904 $108,488
Aug 12, 1 PM $0.000944
-0.28%
$47,198 $108,503
Aug 12, 12 PM $0.000947
-0.16%
$47,345 $110,143
Aug 12, 11 AM $0.000948
+0.13%
$47,421 $110,358
Aug 12, 10 AM $0.000947
+0.04%
$47,348 $110,347
Aug 12, 9 AM $0.000946
+0.40%
$47,285 $108,488
Aug 12, 8 AM $0.000942
+0.01%
$47,101 $108,374
Aug 12, 7 AM $0.000941
+0.03%
$47,054 $108,827
Aug 12, 6 AM $0.00094
-0.23%
$47,023 $108,721
Aug 12, 5 AM $0.000943
+0.09%
$47,141 $108,428
Aug 12, 4 AM $0.000942
-0.03%
$47,112 $108,619
Aug 12, 3 AM $0.000942
+0.05%
$47,121 $107,445
Aug 12, 2 AM $0.000942
-0.07%
$47,094 $108,841
Aug 12, 1 AM $0.000942
+0.13%
$47,118 $108,759
Aug 12, 12 AM $0.000941
+0.18%
$47,059 $108,359
Aug 11, 11 PM $0.00094
-0.06%
$46,979 $108,311
Aug 11, 10 PM $0.00094
-0.07%
$47,009 $108,974
Aug 11, 9 PM $0.00094
-0.06%
$47,021 $107,573
Aug 11, 8 PM $0.000941
+0.20%
$47,026 $107,598
Aug 11, 7 PM $0.000937
+0.15%
$46,861 $107,678
Aug 11, 6 PM $0.000936
-0.33%
$46,792 $106,031
Aug 11, 5 PM $0.000939
+0.05%
$46,931 $107,463
Aug 11, 4 PM $0.000938
-0.09%
$46,906 $108,351
Aug 11, 3 PM $0.000938
-0.37%
$46,920 $107,412
Aug 11, 2 PM $0.000942
-0.60%
$47,091 $107,355
Aug 11, 1 PM $0.000947
-0.27%
$47,362 $108,994
Aug 11, 12 PM $0.00095
-0.10%
$47,489 $108,833
Aug 11, 11 AM $0.00095
+0.12%
$47,520 $107,742
Aug 11, 10 AM $0.000949
-0.01%
$47,428 $108,706
Aug 11, 9 AM $0.000948
+0.15%
$47,415 $109,719
Aug 11, 8 AM $0.000947
+0.16%
$47,343 $109,214
Aug 11, 7 AM $0.000945
+0.12%
$47,266 $109,029
Aug 11, 6 AM $0.000944
-0.11%
$47,195 $111,155