Diamonds are Forever Historical Data

DAF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00104
-0.06%
$ 52,086 $ 123,688
Mar 14, 1 AM $ 0.00104
+0.24%
$ 52,115 $ 122,549
Mar 14, 12 AM $ 0.00104
-0.39%
$ 51,980 $ 123,055
Mar 13, 11 PM $ 0.00104
+0.20%
$ 52,180 $ 122,739
Mar 13, 10 PM $ 0.00104
-0.59%
$ 52,060 $ 122,942
Mar 13, 9 PM $ 0.00105
-0.23%
$ 52,390 $ 122,135
Mar 13, 8 PM $ 0.00105
+0.29%
$ 52,520 $ 122,824
Mar 13, 7 PM $ 0.00105
+0.16%
$ 52,375 $ 122,760
Mar 13, 6 PM $ 0.00105
+0.13%
$ 52,318 $ 123,312
Mar 13, 5 PM $ 0.00105
-1.02%
$ 52,338 $ 122,326
Mar 13, 4 PM $ 0.00106
-0.08%
$ 52,880 $ 125,876
Mar 13, 3 PM $ 0.00106
-0.60%
$ 53,037 $ 124,480
Mar 13, 2 PM $ 0.00107
-0.97%
$ 53,474 $ 126,535
Mar 13, 1 PM $ 0.00108
+0.86%
$ 53,972 $ 125,623
Mar 13, 12 PM $ 0.00107
+0.65%
$ 53,450 $ 123,533
Mar 13, 11 AM $ 0.00106
-0.34%
$ 53,094 $ 123,502
Mar 13, 10 AM $ 0.00107
+0.67%
$ 53,291 $ 123,946
Mar 13, 9 AM $ 0.00106
+0.21%
$ 52,913 $ 122,071
Mar 13, 8 AM $ 0.00106
+0.24%
$ 52,811 $ 124,084
Mar 13, 7 AM $ 0.00105
+0.33%
$ 52,670 $ 122,078
Mar 13, 6 AM $ 0.00105
-0.35%
$ 52,483 $ 123,253
Mar 13, 5 AM $ 0.00105
+0.34%
$ 52,650 $ 123,143
Mar 13, 4 AM $ 0.00105
-0.12%
$ 52,480 $ 123,753
Mar 13, 3 AM $ 0.00105
+0.35%
$ 52,504 $ 123,705
Mar 13, 2 AM $ 0.00105
-0.64%
$ 52,316 $ 122,923
Mar 13, 1 AM $ 0.00105
+0.16%
$ 52,639 $ 124,053
Mar 13, 12 AM $ 0.00105
+1.33%
$ 52,550 $ 123,737
Mar 12, 11 PM $ 0.00104
+0.64%
$ 51,893 $ 122,258
Mar 12, 10 PM $ 0.00103
-0.33%
$ 51,541 $ 121,816
Mar 12, 9 PM $ 0.00103
+0.09%
$ 51,690 $ 121,669
Mar 12, 8 PM $ 0.00103
-0.37%
$ 51,653 $ 121,430
Mar 12, 7 PM $ 0.00104
+0.70%
$ 51,775 $ 120,964
Mar 12, 6 PM $ 0.00103
-0.60%
$ 51,406 $ 120,612
Mar 12, 5 PM $ 0.00103
-0.07%
$ 51,746 $ 120,964
Mar 12, 4 PM $ 0.00104
+0.11%
$ 51,786 $ 122,102
Mar 12, 3 PM $ 0.00103
+1.21%
$ 51,748 $ 124,092
Mar 12, 2 PM $ 0.00102
-0.67%
$ 51,112 $ 121,483
Mar 12, 1 PM $ 0.00103
-0.72%
$ 51,455 $ 122,534
Mar 12, 12 PM $ 0.00104
+0.09%
$ 51,858 $ 123,541
Mar 12, 11 AM $ 0.00104
+0.13%
$ 51,860 $ 122,348
Mar 12, 10 AM $ 0.00104
+0.52%
$ 51,751 $ 122,123
Mar 12, 9 AM $ 0.00103
+0.20%
$ 51,490 $ 121,730
Mar 12, 8 AM $ 0.00103
+0.18%
$ 51,385 $ 119,624
Mar 12, 7 AM $ 0.00103
+0.45%
$ 51,300 $ 120,797
Mar 12, 6 AM $ 0.00102
+0.07%
$ 51,068 $ 119,818
Mar 12, 5 AM $ 0.00102
+0.04%
$ 51,037 $ 119,574
Mar 12, 4 AM $ 0.00102
-0.16%
$ 51,012 $ 119,830
Mar 12, 3 AM $ 0.00102
+0.18%
$ 51,080 $ 119,404
Mar 12, 2 AM $ 0.00102
-0.76%
$ 50,980 $ 118,881
Mar 12, 1 AM $ 0.00103
-0.59%
$ 51,371 $ 117,945