Diamonds are Forever Historical Data

DAF Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00115
+0.17%
$ 57,603 $ 127,851
May 2, 12 PM $ 0.00115
+0.07%
$ 57,509 $ 127,815
May 2, 11 AM $ 0.00115
-0.13%
$ 57,466 $ 127,817
May 2, 10 AM $ 0.00115
-0.08%
$ 57,535 $ 127,418
May 2, 9 AM $ 0.00115
+0.01%
$ 57,584 $ 127,606
May 2, 8 AM $ 0.00115
+0.09%
$ 57,577 $ 127,475
May 2, 7 AM $ 0.00115
-0.05%
$ 57,526 $ 128,157
May 2, 6 AM $ 0.00115
+0.13%
$ 57,552 $ 128,739
May 2, 5 AM $ 0.00115
-0.07%
$ 57,476 $ 126,719
May 2, 4 AM $ 0.00115
-0.19%
$ 57,517 $ 126,884
May 2, 3 AM $ 0.00115
-0.03%
$ 57,621 $ 125,052
May 2, 2 AM $ 0.00115
+0.11%
$ 57,630 $ 126,901
May 2, 1 AM $ 0.00115
+0.03%
$ 57,581 $ 125,453
May 2, 12 AM $ 0.00115
+0.16%
$ 57,567 $ 124,664
May 1, 11 PM $ 0.00115
-0.04%
$ 57,463 $ 125,825
May 1, 10 PM $ 0.00115
+0.13%
$ 57,485 $ 126,545
May 1, 9 PM $ 0.00115
+0.27%
$ 57,406 $ 128,699
May 1, 8 PM $ 0.00115
-0.59%
$ 57,285 $ 128,242
May 1, 7 PM $ 0.00115
-0.07%
$ 57,618 $ 129,792
May 1, 6 PM $ 0.00115
-0.02%
$ 57,685 $ 132,478
May 1, 5 PM $ 0.00115
+0.15%
$ 57,670 $ 131,781
May 1, 4 PM $ 0.00115
-0.23%
$ 57,537 $ 130,233
May 1, 3 PM $ 0.00115
+0.17%
$ 57,677 $ 131,757
May 1, 2 PM $ 0.00115
-0.40%
$ 57,584 $ 131,681
May 1, 1 PM $ 0.00115
+0.56%
$ 57,613 $ 133,329
May 1, 12 PM $ 0.00115
+0.73%
$ 57,308 $ 130,804
May 1, 11 AM $ 0.00114
+0.18%
$ 56,894 $ 129,461
May 1, 10 AM $ 0.00114
-0.01%
$ 56,788 $ 129,751
May 1, 9 AM $ 0.00114
-0.13%
$ 56,792 $ 131,841
May 1, 8 AM $ 0.00114
+0.33%
$ 56,872 $ 129,070
May 1, 7 AM $ 0.00113
+0.04%
$ 56,677 $ 127,686
May 1, 6 AM $ 0.00113
-0.23%
$ 56,591 $ 127,904
May 1, 5 AM $ 0.00113
+0.08%
$ 56,716 $ 128,922
May 1, 4 AM $ 0.00113
-0.06%
$ 56,671 $ 128,839
May 1, 3 AM $ 0.00113
+0.78%
$ 56,741 $ 130,858
May 1, 2 AM $ 0.00113
-0.11%
$ 56,321 $ 129,507
May 1, 1 AM $ 0.00113
+0.19%
$ 56,329 $ 131,672
May 1, 12 AM $ 0.00112
+0.21%
$ 56,238 $ 130,959
Apr 30, 11 PM $ 0.00112
+0.06%
$ 56,123 $ 128,356
Apr 30, 10 PM $ 0.00112
+0.04%
$ 56,116 $ 129,835
Apr 30, 9 PM $ 0.00112
-0.23%
$ 56,125 $ 127,601
Apr 30, 8 PM $ 0.00113
+0.15%
$ 56,250 $ 127,839
Apr 30, 7 PM $ 0.00112
+0.04%
$ 56,194 $ 127,624
Apr 30, 6 PM $ 0.00112
+0.27%
$ 56,187 $ 126,971
Apr 30, 5 PM $ 0.00112
-0.10%
$ 56,023 $ 127,729
Apr 30, 4 PM $ 0.00112
-0.20%
$ 56,124 $ 126,275
Apr 30, 3 PM $ 0.00112
+0.10%
$ 56,199 $ 125,603
Apr 30, 2 PM $ 0.00112
-0.07%
$ 56,172 $ 127,059
Apr 30, 1 PM $ 0.00112
+0.25%
$ 56,246 $ 125,286
Apr 30, 12 PM $ 0.00112
+0.38%
$ 56,123 $ 126,333