Diamonds are Forever Historical Data

DAF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000897
+0.03%
$ 44,846 $ 101,184
Jun 25, 2 AM $ 0.000897
-0.24%
$ 44,830 $ 101,192
Jun 25, 1 AM $ 0.000898
+0.13%
$ 44,914 $ 100,879
Jun 25, 12 AM $ 0.000898
-0.30%
$ 44,884 $ 100,554
Jun 24, 11 PM $ 0.0009
+0.20%
$ 44,989 $ 100,805
Jun 24, 10 PM $ 0.000898
-0.32%
$ 44,894 $ 100,986
Jun 24, 9 PM $ 0.0009
+0.06%
$ 45,019 $ 100,075
Jun 24, 8 PM $ 0.000901
+2.00%
$ 45,031 $ 99,816
Jun 24, 7 PM $ 0.000883
+0.47%
$ 44,138 $ 97,964
Jun 24, 6 PM $ 0.000878
+0.23%
$ 43,905 $ 97,960
Jun 24, 5 PM $ 0.000876
-0.92%
$ 43,781 $ 99,059
Jun 24, 4 PM $ 0.000886
-0.61%
$ 44,294 $ 101,219
Jun 24, 3 PM $ 0.000893
-0.94%
$ 44,638 $ 100,745
Jun 24, 2 PM $ 0.000902
-0.47%
$ 45,120 $ 100,670
Jun 24, 1 PM $ 0.000908
-1.71%
$ 45,398 $ 101,755
Jun 24, 12 PM $ 0.000925
-0.26%
$ 46,245 $ 102,716
Jun 24, 11 AM $ 0.000927
+0.56%
$ 46,338 $ 102,907
Jun 24, 10 AM $ 0.000922
-0.24%
$ 46,107 $ 101,693
Jun 24, 9 AM $ 0.000924
-0.12%
$ 46,211 $ 102,386
Jun 24, 8 AM $ 0.000925
+0.13%
$ 46,249 $ 104,490
Jun 24, 7 AM $ 0.000924
-0.18%
$ 46,203 $ 105,572
Jun 24, 6 AM $ 0.000926
-0.16%
$ 46,289 $ 105,404
Jun 24, 5 AM $ 0.000927
+0.23%
$ 46,369 $ 107,568
Jun 24, 4 AM $ 0.000925
-0.02%
$ 46,261 $ 105,948
Jun 24, 3 AM $ 0.000925
+0.12%
$ 46,271 $ 106,398
Jun 24, 2 AM $ 0.000925
-0.34%
$ 46,239 $ 107,587
Jun 24, 1 AM $ 0.000928
-0.02%
$ 46,392 $ 108,422
Jun 24, 12 AM $ 0.000928
+0.41%
$ 46,402 $ 109,025
Jun 23, 11 PM $ 0.000924
+0.21%
$ 46,212 $ 108,802
Jun 23, 10 PM $ 0.000922
-0.06%
$ 46,111 $ 108,018
Jun 23, 9 PM $ 0.000923
+0.24%
$ 46,142 $ 109,416
Jun 23, 8 PM $ 0.00092
+0.13%
$ 46,018 $ 109,610
Jun 23, 7 PM $ 0.000919
+0.12%
$ 45,938 $ 110,793
Jun 23, 6 PM $ 0.000917
-0.29%
$ 45,867 $ 109,464
Jun 23, 5 PM $ 0.000921
-0.08%
$ 46,058 $ 110,022
Jun 23, 4 PM $ 0.000922
+0.29%
$ 46,105 $ 108,769
Jun 23, 3 PM $ 0.000918
-0.38%
$ 45,906 $ 109,741
Jun 23, 2 PM $ 0.000922
+0.19%
$ 46,106 $ 110,991
Jun 23, 1 PM $ 0.00092
+0.17%
$ 46,000 $ 111,671
Jun 23, 12 PM $ 0.000918
-0.32%
$ 45,916 $ 112,482
Jun 23, 11 AM $ 0.000921
+0.30%
$ 46,045 $ 112,674
Jun 23, 10 AM $ 0.000918
-0.19%
$ 45,904 $ 112,568
Jun 23, 9 AM $ 0.00092
+0.00%
$ 45,992 $ 113,948
Jun 23, 8 AM $ 0.00092
-0.85%
$ 45,994 $ 112,630
Jun 23, 7 AM $ 0.000928
-0.02%
$ 46,393 $ 114,097
Jun 23, 6 AM $ 0.000928
-0.78%
$ 46,394 $ 113,169
Jun 23, 5 AM $ 0.000935
-0.40%
$ 46,773 $ 113,967
Jun 23, 4 AM $ 0.00094
-0.41%
$ 47,021 $ 115,137
Jun 23, 3 AM $ 0.000944
-0.30%
$ 47,206 $ 115,713
Jun 23, 2 AM $ 0.000947
+0.18%
$ 47,338 $ 116,023