Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.000944
-0.11%
$47,195 $111,155
Aug 11, 5 AM $0.000945
-0.02%
$47,260 $111,364
Aug 11, 4 AM $0.000946
-0.13%
$47,283 $111,169
Aug 11, 3 AM $0.000947
+0.10%
$47,334 $112,690
Aug 11, 2 AM $0.000946
+0.00%
$47,280 $111,479
Aug 11, 1 AM $0.000946
+0.05%
$47,280 $111,653
Aug 11, 12 AM $0.000945
+0.07%
$47,250 $113,748
Aug 10, 11 PM $0.000945
-0.07%
$47,231 $113,197
Aug 10, 10 PM $0.000945
+0.03%
$47,258 $113,860
Aug 10, 9 PM $0.000945
-0.16%
$47,266 $112,958
Aug 10, 8 PM $0.000947
+0.18%
$47,355 $113,605
Aug 10, 7 PM $0.000945
+0.17%
$47,263 $114,199
Aug 10, 6 PM $0.000944
-0.08%
$47,181 $116,929
Aug 10, 5 PM $0.000944
+0.06%
$47,198 $117,314
Aug 10, 4 PM $0.000943
-0.58%
$47,172 $116,565
Aug 10, 3 PM $0.000949
-0.57%
$47,456 $118,269
Aug 10, 2 PM $0.000955
-0.01%
$47,739 $118,331
Aug 10, 1 PM $0.000954
-0.46%
$47,683 $119,787
Aug 10, 12 PM $0.000959
-0.32%
$47,927 $121,006
Aug 10, 11 AM $0.000961
+0.11%
$48,055 $121,070
Aug 10, 10 AM $0.00096
+0.03%
$48,010 $119,507
Aug 10, 9 AM $0.00096
-0.35%
$48,001 $120,537
Aug 10, 8 AM $0.000963
-0.01%
$48,163 $120,637
Aug 10, 7 AM $0.000964
-0.03%
$48,176 $120,489
Aug 10, 6 AM $0.000964
+0.20%
$48,179 $119,993
Aug 10, 5 AM $0.000961
+0.17%
$48,070 $120,303
Aug 10, 4 AM $0.00096
+0.00%
$48,002 $118,647
Aug 10, 3 AM $0.00096
-0.09%
$48,014 $117,735
Aug 10, 2 AM $0.000961
-0.05%
$48,052 $119,171
Aug 10, 1 AM $0.000962
+0.29%
$48,104 $117,385
Aug 10, 12 AM $0.000959
+0.16%
$47,970 $115,974
Aug 9, 11 PM $0.000958
-0.28%
$47,896 $116,733
Aug 9, 10 PM $0.000961
-0.25%
$48,027 $116,445
Aug 9, 9 PM $0.000963
+0.09%
$48,149 $117,352
Aug 9, 8 PM $0.000962
-0.09%
$48,100 $117,225
Aug 9, 7 PM $0.000963
+0.02%
$48,141 $117,754
Aug 9, 6 PM $0.000963
-0.03%
$48,143 $116,311
Aug 9, 5 PM $0.000963
+0.01%
$48,157 $115,341
Aug 9, 4 PM $0.000963
+0.02%
$48,170 $115,533
Aug 9, 3 PM $0.000963
-0.01%
$48,148 $114,830
Aug 9, 2 PM $0.000963
+0.01%
$48,140 $117,267
Aug 9, 1 PM $0.000963
+0.39%
$48,144 $115,050
Aug 9, 12 PM $0.000959
-0.03%
$47,940 $114,752
Aug 9, 11 AM $0.00096
+0.04%
$47,980 $116,936
Aug 9, 10 AM $0.000959
+0.12%
$47,957 $116,144
Aug 9, 9 AM $0.000958
+0.02%
$47,890 $114,197
Aug 9, 8 AM $0.000958
-0.02%
$47,879 $115,109
Aug 9, 7 AM $0.000957
-0.01%
$47,871 $115,338
Aug 9, 6 AM $0.000957
+0.07%
$47,875 $114,954
Aug 9, 5 AM $0.000957
-0.04%
$47,835 $114,476