Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.000957
-0.04%
$47,835 $114,476
Aug 9, 4 AM $0.000957
-0.02%
$47,838 $116,490
Aug 9, 3 AM $0.000957
-0.06%
$47,843 $115,296
Aug 9, 2 AM $0.000957
-0.07%
$47,863 $115,218
Aug 9, 1 AM $0.000958
-0.21%
$47,880 $116,585
Aug 9, 12 AM $0.00096
+0.03%
$47,976 $116,019
Aug 8, 11 PM $0.000959
+0.01%
$47,960 $115,461
Aug 8, 10 PM $0.000959
-0.12%
$47,972 $114,226
Aug 8, 9 PM $0.000961
-0.01%
$48,040 $114,421
Aug 8, 8 PM $0.000961
+0.04%
$48,051 $113,687
Aug 8, 7 PM $0.00096
+0.02%
$48,024 $113,054
Aug 8, 6 PM $0.00096
-0.10%
$48,023 $112,702
Aug 8, 5 PM $0.000962
+0.05%
$48,089 $115,120
Aug 8, 4 PM $0.000961
-0.05%
$48,045 $114,601
Aug 8, 3 PM $0.000962
-0.03%
$48,078 $115,574
Aug 8, 2 PM $0.000962
+0.21%
$48,098 $113,513
Aug 8, 1 PM $0.00096
-0.02%
$47,990 $114,193
Aug 8, 12 PM $0.00096
+0.06%
$48,011 $113,331
Aug 8, 11 AM $0.000959
-0.09%
$47,972 $111,035
Aug 8, 10 AM $0.00096
+0.03%
$48,020 $112,044
Aug 8, 9 AM $0.00096
+0.00%
$48,004 $112,053
Aug 8, 8 AM $0.00096
+0.05%
$48,005 $111,109
Aug 8, 7 AM $0.00096
+0.00%
$47,988 $110,790
Aug 8, 6 AM $0.00096
+0.05%
$47,997 $110,844
Aug 8, 5 AM $0.00096
-0.05%
$47,982 $110,233
Aug 8, 4 AM $0.00096
+0.01%
$48,004 $110,153
Aug 8, 3 AM $0.00096
+0.14%
$47,991 $110,637
Aug 8, 2 AM $0.000959
+0.02%
$47,932 $110,501
Aug 8, 1 AM $0.000958
+0.01%
$47,911 $110,786
Aug 8, 12 AM $0.000958
-0.08%
$47,897 $111,654
Aug 7, 11 PM $0.000959
+0.01%
$47,929 $110,324
Aug 7, 10 PM $0.000959
-0.06%
$47,933 $112,006
Aug 7, 9 PM $0.00096
+0.02%
$47,978 $111,592
Aug 7, 8 PM $0.000959
-0.02%
$47,967 $110,879
Aug 7, 7 PM $0.000959
+0.25%
$47,974 $111,890
Aug 7, 6 PM $0.000956
-0.04%
$47,807 $111,162
Aug 7, 5 PM $0.000956
-0.12%
$47,783 $110,506
Aug 7, 4 PM $0.000958
-0.11%
$47,906 $110,861
Aug 7, 3 PM $0.000959
-0.03%
$47,966 $111,024
Aug 7, 2 PM $0.00096
+0.00%
$48,006 $109,272
Aug 7, 1 PM $0.000961
-0.21%
$48,059 $110,070
Aug 7, 12 PM $0.000964
+0.36%
$48,185 $110,385
Aug 7, 11 AM $0.00096
+0.24%
$48,001 $111,090
Aug 7, 10 AM $0.000958
+0.07%
$47,881 $112,276
Aug 7, 9 AM $0.000957
+0.35%
$47,863 $112,353
Aug 7, 8 AM $0.000954
+0.42%
$47,680 $113,605
Aug 7, 7 AM $0.00095
+0.05%
$47,497 $111,943
Aug 7, 6 AM $0.000949
-0.05%
$47,474 $111,627
Aug 7, 5 AM $0.00095
+0.16%
$47,511 $112,704
Aug 7, 4 AM $0.000948
-0.06%
$47,412 $112,445