Diamonds are Forever Historical Data

DAF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00102
-0.76%
$ 50,980 $ 118,881
Mar 12, 1 AM $ 0.00103
-0.59%
$ 51,371 $ 117,945
Mar 12, 12 AM $ 0.00103
+0.03%
$ 51,677 $ 118,493
Mar 11, 11 PM $ 0.00103
-0.13%
$ 51,675 $ 117,220
Mar 11, 10 PM $ 0.00104
-0.46%
$ 51,754 $ 117,638
Mar 11, 9 PM $ 0.00104
+0.08%
$ 51,971 $ 118,248
Mar 11, 8 PM $ 0.00104
-0.18%
$ 51,870 $ 118,268
Mar 11, 7 PM $ 0.00104
+0.00%
$ 51,991 $ 117,425
Mar 11, 6 PM $ 0.00104
-0.20%
$ 51,988 $ 117,557
Mar 11, 5 PM $ 0.00104
+0.42%
$ 52,139 $ 117,303
Mar 11, 4 PM $ 0.00104
+0.63%
$ 51,977 $ 114,744
Mar 11, 3 PM $ 0.00103
-0.79%
$ 51,617 $ 113,536
Mar 11, 2 PM $ 0.00104
+0.84%
$ 52,062 $ 115,079
Mar 11, 1 PM $ 0.00103
+1.14%
$ 51,589 $ 115,013
Mar 11, 12 PM $ 0.00102
+0.04%
$ 50,988 $ 112,683
Mar 11, 11 AM $ 0.00102
-0.32%
$ 51,044 $ 112,524
Mar 11, 10 AM $ 0.00102
+0.04%
$ 51,188 $ 114,413
Mar 11, 9 AM $ 0.00102
+0.06%
$ 51,229 $ 114,569
Mar 11, 8 AM $ 0.00102
-0.15%
$ 51,166 $ 116,323
Mar 11, 7 AM $ 0.00103
-0.33%
$ 51,253 $ 116,054
Mar 11, 6 AM $ 0.00103
+0.48%
$ 51,410 $ 115,637
Mar 11, 5 AM $ 0.00102
-0.81%
$ 51,183 $ 115,546
Mar 11, 4 AM $ 0.00103
+0.78%
$ 51,594 $ 116,254
Mar 11, 3 AM $ 0.00102
-0.24%
$ 51,215 $ 115,458
Mar 11, 2 AM $ 0.00103
-0.45%
$ 51,322 $ 116,028
Mar 11, 1 AM $ 0.00103
-0.05%
$ 51,528 $ 117,790
Mar 11, 12 AM $ 0.00103
+0.19%
$ 51,528 $ 119,423
Mar 10, 11 PM $ 0.00103
+0.29%
$ 51,423 $ 119,953
Mar 10, 10 PM $ 0.00103
-0.09%
$ 51,288 $ 119,088
Mar 10, 9 PM $ 0.00103
-0.73%
$ 51,299 $ 120,586
Mar 10, 8 PM $ 0.00103
+0.35%
$ 51,680 $ 120,587
Mar 10, 7 PM $ 0.00103
-0.02%
$ 51,486 $ 121,120
Mar 10, 6 PM $ 0.00103
-1.09%
$ 51,566 $ 120,782
Mar 10, 5 PM $ 0.00104
-0.51%
$ 52,160 $ 123,738
Mar 10, 4 PM $ 0.00105
+0.14%
$ 52,474 $ 124,643
Mar 10, 3 PM $ 0.00104
-0.40%
$ 52,215 $ 124,129
Mar 10, 2 PM $ 0.00104
+1.30%
$ 52,199 $ 122,653
Mar 10, 1 PM $ 0.00103
-0.36%
$ 51,661 $ 121,849
Mar 10, 12 PM $ 0.00104
-0.18%
$ 51,872 $ 124,160
Mar 10, 11 AM $ 0.00104
-0.16%
$ 51,998 $ 125,355
Mar 10, 10 AM $ 0.00104
-0.32%
$ 52,100 $ 124,140
Mar 10, 9 AM $ 0.00105
+0.56%
$ 52,281 $ 123,965
Mar 10, 8 AM $ 0.00104
+0.58%
$ 52,035 $ 122,062
Mar 10, 7 AM $ 0.00103
+0.57%
$ 51,743 $ 120,820
Mar 10, 6 AM $ 0.00103
+0.00%
$ 51,463 $ 121,138
Mar 10, 5 AM $ 0.00103
-0.05%
$ 51,460 $ 121,278
Mar 10, 4 AM $ 0.00103
+0.60%
$ 51,417 $ 119,721
Mar 10, 3 AM $ 0.00102
-0.99%
$ 51,175 $ 119,384
Mar 10, 2 AM $ 0.00103
+1.49%
$ 51,714 $ 120,648
Mar 10, 1 AM $ 0.00102
+0.03%
$ 50,857 $ 117,698