Diamonds are Forever Historical Data

DAF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000947
+0.18%
$ 47,338 $ 116,023
Jun 23, 1 AM $ 0.000944
-0.15%
$ 47,178 $ 112,828
Jun 23, 12 AM $ 0.000945
+0.11%
$ 47,236 $ 113,727
Jun 22, 11 PM $ 0.000943
+0.00%
$ 47,161 $ 113,491
Jun 22, 10 PM $ 0.000943
-0.42%
$ 47,160 $ 112,271
Jun 22, 9 PM $ 0.000947
-0.28%
$ 47,354 $ 112,460
Jun 22, 8 PM $ 0.00095
-0.02%
$ 47,488 $ 112,417
Jun 22, 7 PM $ 0.000949
+0.05%
$ 47,474 $ 112,378
Jun 22, 6 PM $ 0.00095
-0.25%
$ 47,493 $ 111,316
Jun 22, 5 PM $ 0.000952
-0.26%
$ 47,579 $ 112,149
Jun 22, 4 PM $ 0.000953
-0.26%
$ 47,650 $ 113,818
Jun 22, 3 PM $ 0.000957
-0.08%
$ 47,842 $ 112,812
Jun 22, 2 PM $ 0.000958
-0.74%
$ 47,914 $ 112,253
Jun 22, 1 PM $ 0.000965
+0.51%
$ 48,258 $ 111,957
Jun 22, 12 PM $ 0.00096
+0.72%
$ 48,011 $ 111,308
Jun 22, 11 AM $ 0.000953
+0.77%
$ 47,648 $ 111,220
Jun 22, 10 AM $ 0.000946
+0.04%
$ 47,295 $ 109,968
Jun 22, 9 AM $ 0.000945
-0.07%
$ 47,269 $ 107,854
Jun 22, 8 AM $ 0.000946
-0.06%
$ 47,304 $ 108,278
Jun 22, 7 AM $ 0.000948
+0.41%
$ 47,384 $ 106,915
Jun 22, 6 AM $ 0.000944
-0.29%
$ 47,190 $ 107,237
Jun 22, 5 AM $ 0.000947
+0.23%
$ 47,331 $ 107,580
Jun 22, 4 AM $ 0.000944
+0.04%
$ 47,213 $ 106,550
Jun 22, 3 AM $ 0.000946
-0.28%
$ 47,282 $ 106,487
Jun 22, 2 AM $ 0.000949
-0.39%
$ 47,443 $ 106,743
Jun 22, 1 AM $ 0.000952
+1.13%
$ 47,599 $ 107,870
Jun 22, 12 AM $ 0.000941
+0.78%
$ 47,056 $ 106,722
Jun 21, 11 PM $ 0.000934
-0.68%
$ 46,705 $ 105,853
Jun 21, 10 PM $ 0.00094
-0.15%
$ 46,985 $ 107,797
Jun 21, 9 PM $ 0.000942
+0.09%
$ 47,081 $ 108,111
Jun 21, 8 PM $ 0.000941
-0.62%
$ 47,041 $ 108,214
Jun 21, 7 PM $ 0.000947
+0.09%
$ 47,337 $ 108,295
Jun 21, 6 PM $ 0.000946
+0.00%
$ 47,294 $ 107,662
Jun 21, 5 PM $ 0.000945
-0.06%
$ 47,274 $ 108,927
Jun 21, 4 PM $ 0.000946
-0.15%
$ 47,298 $ 108,899
Jun 21, 3 PM $ 0.000948
+0.25%
$ 47,376 $ 108,691
Jun 21, 2 PM $ 0.000945
-0.03%
$ 47,231 $ 109,113
Jun 21, 1 PM $ 0.000945
-0.06%
$ 47,235 $ 108,957
Jun 21, 12 PM $ 0.000945
-0.15%
$ 47,244 $ 108,649
Jun 21, 11 AM $ 0.000946
-0.22%
$ 47,324 $ 108,006
Jun 21, 10 AM $ 0.000949
+0.29%
$ 47,442 $ 109,578
Jun 21, 9 AM $ 0.000946
+0.27%
$ 47,284 $ 109,122
Jun 21, 8 AM $ 0.000943
-0.35%
$ 47,158 $ 108,633
Jun 21, 7 AM $ 0.000947
-0.12%
$ 47,336 $ 109,199
Jun 21, 6 AM $ 0.000948
+0.05%
$ 47,391 $ 109,727
Jun 21, 5 AM $ 0.000947
-0.12%
$ 47,370 $ 108,305
Jun 21, 4 AM $ 0.000949
-0.06%
$ 47,455 $ 107,622
Jun 21, 3 AM $ 0.00095
+0.28%
$ 47,484 $ 107,833
Jun 21, 2 AM $ 0.000947
-0.04%
$ 47,354 $ 108,489
Jun 21, 1 AM $ 0.000947
+0.00%
$ 47,372 $ 109,526