Diamonds are Forever Historical Data

DAF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00102
+0.03%
$ 50,857 $ 117,698
Mar 10, 12 AM $ 0.00102
+1.06%
$ 50,865 $ 117,711
Mar 9, 11 PM $ 0.00101
-0.20%
$ 50,388 $ 115,362
Mar 9, 10 PM $ 0.00101
-0.40%
$ 50,528 $ 116,436
Mar 9, 9 PM $ 0.00101
+0.01%
$ 50,705 $ 117,155
Mar 9, 8 PM $ 0.00101
-0.30%
$ 50,631 $ 116,570
Mar 9, 7 PM $ 0.00101
+0.82%
$ 50,746 $ 116,051
Mar 9, 6 PM $ 0.00101
-0.19%
$ 50,365 $ 114,953
Mar 9, 5 PM $ 0.00101
-0.61%
$ 50,419 $ 114,981
Mar 9, 4 PM $ 0.00102
+0.16%
$ 50,788 $ 116,162
Mar 9, 3 PM $ 0.00101
-0.45%
$ 50,651 $ 116,642
Mar 9, 2 PM $ 0.00102
+0.36%
$ 50,952 $ 117,799
Mar 9, 1 PM $ 0.00101
+1.18%
$ 50,727 $ 115,238
Mar 9, 12 PM $ 0.001
+0.51%
$ 50,099 $ 113,806
Mar 9, 11 AM $ 0.000995
+0.03%
$ 49,759 $ 112,715
Mar 9, 10 AM $ 0.000996
-0.54%
$ 49,787 $ 113,594
Mar 9, 9 AM $ 0.001
+0.52%
$ 50,152 $ 113,618
Mar 9, 8 AM $ 0.000998
+0.48%
$ 49,895 $ 113,651
Mar 9, 7 AM $ 0.000992
+0.17%
$ 49,618 $ 113,560
Mar 9, 6 AM $ 0.000991
-0.83%
$ 49,536 $ 113,368
Mar 9, 5 AM $ 0.000999
+0.92%
$ 49,934 $ 115,444
Mar 9, 4 AM $ 0.000992
+0.38%
$ 49,597 $ 115,053
Mar 9, 3 AM $ 0.000987
+0.76%
$ 49,371 $ 114,938
Mar 9, 2 AM $ 0.00098
+0.48%
$ 49,019 $ 114,109
Mar 9, 1 AM $ 0.000978
+0.13%
$ 48,907 $ 114,139
Mar 9, 12 AM $ 0.000977
+0.62%
$ 48,867 $ 114,498
Mar 8, 11 PM $ 0.000972
-0.20%
$ 48,617 $ 113,158
Mar 8, 10 PM $ 0.000974
-1.14%
$ 48,701 $ 115,092
Mar 8, 9 PM $ 0.000985
-0.48%
$ 49,259 $ 114,834
Mar 8, 8 PM $ 0.00099
-0.02%
$ 49,509 $ 116,797
Mar 8, 7 PM $ 0.000991
+0.73%
$ 49,526 $ 116,213
Mar 8, 6 PM $ 0.000983
-0.22%
$ 49,159 $ 115,119
Mar 8, 5 PM $ 0.000986
+0.23%
$ 49,311 $ 115,522
Mar 8, 4 PM $ 0.000984
-0.40%
$ 49,212 $ 116,091
Mar 8, 3 PM $ 0.000988
-0.19%
$ 49,388 $ 118,216
Mar 8, 2 PM $ 0.000989
+0.06%
$ 49,456 $ 117,168
Mar 8, 1 PM $ 0.000988
-0.27%
$ 49,395 $ 118,832
Mar 8, 12 PM $ 0.000991
-0.26%
$ 49,532 $ 119,479
Mar 8, 11 AM $ 0.000993
-0.62%
$ 49,652 $ 119,200
Mar 8, 10 AM $ 0.000999
+0.32%
$ 49,961 $ 119,459
Mar 8, 9 AM $ 0.000996
+0.32%
$ 49,803 $ 120,799
Mar 8, 8 AM $ 0.000992
+0.25%
$ 49,618 $ 118,459
Mar 8, 7 AM $ 0.00099
+0.14%
$ 49,487 $ 116,474
Mar 8, 6 AM $ 0.000988
-0.06%
$ 49,379 $ 116,076
Mar 8, 5 AM $ 0.000988
+0.71%
$ 49,421 $ 114,234
Mar 8, 4 AM $ 0.000982
-0.39%
$ 49,122 $ 112,553
Mar 8, 3 AM $ 0.000986
+0.09%
$ 49,309 $ 112,031
Mar 8, 2 AM $ 0.000987
-0.32%
$ 49,345 $ 112,238
Mar 8, 1 AM $ 0.00099
+0.14%
$ 49,501 $ 115,144
Mar 8, 12 AM $ 0.000988
-0.13%
$ 49,421 $ 112,771