Diamonds are Forever Historical Data

DAF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00112
+0.17%
$ 56,167 $ 132,666
Apr 28, 11 AM $ 0.00112
-0.53%
$ 56,058 $ 134,580
Apr 28, 10 AM $ 0.00113
-0.02%
$ 56,362 $ 134,737
Apr 28, 9 AM $ 0.00113
-0.26%
$ 56,352 $ 132,980
Apr 28, 8 AM $ 0.00113
-0.04%
$ 56,504 $ 132,929
Apr 28, 7 AM $ 0.00113
+0.10%
$ 56,491 $ 131,851
Apr 28, 6 AM $ 0.00113
-0.30%
$ 56,416 $ 131,963
Apr 28, 5 AM $ 0.00113
+0.03%
$ 56,570 $ 132,049
Apr 28, 4 AM $ 0.00113
+0.07%
$ 56,551 $ 134,156
Apr 28, 3 AM $ 0.00113
+0.01%
$ 56,509 $ 133,614
Apr 28, 2 AM $ 0.00113
-0.41%
$ 56,503 $ 132,560
Apr 28, 1 AM $ 0.00113
-0.33%
$ 56,733 $ 133,324
Apr 28, 12 AM $ 0.00114
+0.00%
$ 56,900 $ 130,786
Apr 27, 11 PM $ 0.00114
+0.32%
$ 56,844 $ 129,080
Apr 27, 10 PM $ 0.00113
+0.19%
$ 56,654 $ 131,456
Apr 27, 9 PM $ 0.00113
-0.07%
$ 56,567 $ 130,820
Apr 27, 8 PM $ 0.00113
+0.19%
$ 56,606 $ 130,803
Apr 27, 7 PM $ 0.00113
-0.07%
$ 56,486 $ 132,026
Apr 27, 6 PM $ 0.00113
+0.05%
$ 56,519 $ 131,685
Apr 27, 5 PM $ 0.00113
+0.22%
$ 56,513 $ 132,469
Apr 27, 4 PM $ 0.00113
-0.21%
$ 56,386 $ 134,191
Apr 27, 3 PM $ 0.00113
-1.35%
$ 56,538 $ 133,178
Apr 27, 2 PM $ 0.00115
+0.51%
$ 57,424 $ 135,168
Apr 27, 1 PM $ 0.00114
-0.09%
$ 57,089 $ 134,736
Apr 27, 12 PM $ 0.00114
-0.11%
$ 57,152 $ 135,042
Apr 27, 11 AM $ 0.00114
-0.08%
$ 57,214 $ 133,112
Apr 27, 10 AM $ 0.00115
-0.04%
$ 57,263 $ 132,843
Apr 27, 9 AM $ 0.00115
+0.24%
$ 57,290 $ 133,490
Apr 27, 8 AM $ 0.00114
+0.01%
$ 57,130 $ 134,382
Apr 27, 7 AM $ 0.00114
-0.03%
$ 57,122 $ 134,051
Apr 27, 6 AM $ 0.00114
-0.17%
$ 57,122 $ 132,373
Apr 27, 5 AM $ 0.00114
-1.47%
$ 57,216 $ 134,320
Apr 27, 4 AM $ 0.00116
-0.20%
$ 58,109 $ 132,977
Apr 27, 3 AM $ 0.00117
+0.09%
$ 58,265 $ 133,342
Apr 27, 2 AM $ 0.00116
-0.07%
$ 58,188 $ 132,736
Apr 27, 1 AM $ 0.00116
+0.08%
$ 58,248 $ 132,661
Apr 27, 12 AM $ 0.00116
+0.14%
$ 57,938 $ 133,132
Apr 26, 11 PM $ 0.00116
+0.48%
$ 57,882 $ 133,866
Apr 26, 10 PM $ 0.00115
-0.07%
$ 57,614 $ 130,135
Apr 26, 9 PM $ 0.00115
-0.36%
$ 57,354 $ 129,134
Apr 26, 8 PM $ 0.00115
+0.03%
$ 57,579 $ 129,974
Apr 26, 7 PM $ 0.00115
-0.02%
$ 57,530 $ 128,789
Apr 26, 6 PM $ 0.00115
+0.26%
$ 57,533 $ 128,183
Apr 26, 5 PM $ 0.00115
-0.01%
$ 57,392 $ 126,748
Apr 26, 4 PM $ 0.00115
-0.02%
$ 57,401 $ 127,474
Apr 26, 3 PM $ 0.00115
-0.02%
$ 57,412 $ 128,940
Apr 26, 2 PM $ 0.00115
+0.11%
$ 57,417 $ 128,815
Apr 26, 1 PM $ 0.00115
+0.07%
$ 57,352 $ 127,516
Apr 26, 12 PM $ 0.00115
-0.19%
$ 57,329 $ 127,139
Apr 26, 11 AM $ 0.00115
+0.14%
$ 57,433 $ 129,116