Diamonds are Forever Historical Data

DAF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000928
-0.12%
$ 46,411 $ 109,836
Jun 19, 12 AM $ 0.00093
+0.17%
$ 46,476 $ 110,688
Jun 18, 11 PM $ 0.000928
+0.07%
$ 46,391 $ 111,612
Jun 18, 10 PM $ 0.000927
-0.14%
$ 46,343 $ 111,155
Jun 18, 9 PM $ 0.000928
-0.24%
$ 46,406 $ 110,069
Jun 18, 8 PM $ 0.00093
+0.19%
$ 46,516 $ 111,779
Jun 18, 7 PM $ 0.000928
+0.38%
$ 46,398 $ 111,005
Jun 18, 6 PM $ 0.000926
+0.30%
$ 46,278 $ 112,727
Jun 18, 5 PM $ 0.000924
+0.07%
$ 46,190 $ 110,681
Jun 18, 4 PM $ 0.000924
+0.35%
$ 46,203 $ 110,158
Jun 18, 3 PM $ 0.000924
-1.78%
$ 46,201 $ 111,155
Jun 18, 2 PM $ 0.00094
-0.36%
$ 47,018 $ 111,606
Jun 18, 1 PM $ 0.000944
-0.46%
$ 47,196 $ 112,295
Jun 18, 12 PM $ 0.000948
+0.51%
$ 47,396 $ 113,594
Jun 18, 11 AM $ 0.000943
-0.27%
$ 47,140 $ 111,513
Jun 18, 10 AM $ 0.000945
-0.26%
$ 47,256 $ 111,504
Jun 18, 9 AM $ 0.000948
-0.25%
$ 47,387 $ 109,866
Jun 18, 8 AM $ 0.000951
+0.06%
$ 47,537 $ 110,980
Jun 18, 7 AM $ 0.00095
+0.57%
$ 47,512 $ 109,994
Jun 18, 6 AM $ 0.000945
+0.24%
$ 47,245 $ 108,276
Jun 18, 5 AM $ 0.000942
-0.03%
$ 47,117 $ 107,882
Jun 18, 4 AM $ 0.000942
-0.74%
$ 47,079 $ 107,784
Jun 18, 3 AM $ 0.000949
-0.57%
$ 47,439 $ 108,616
Jun 18, 2 AM $ 0.000954
+0.30%
$ 47,720 $ 110,987
Jun 18, 1 AM $ 0.000952
+0.02%
$ 47,576 $ 109,827
Jun 18, 12 AM $ 0.000952
+0.17%
$ 47,602 $ 108,882
Jun 17, 11 PM $ 0.00095
+0.18%
$ 47,521 $ 108,989
Jun 17, 10 PM $ 0.000949
+0.22%
$ 47,462 $ 109,531
Jun 17, 9 PM $ 0.000947
-0.16%
$ 47,346 $ 109,221
Jun 17, 8 PM $ 0.000948
+0.16%
$ 47,402 $ 109,629
Jun 17, 7 PM $ 0.000946
-2.18%
$ 47,319 $ 111,213
Jun 17, 6 PM $ 0.000972
-0.18%
$ 48,587 $ 112,098
Jun 17, 5 PM $ 0.000972
+0.03%
$ 48,595 $ 112,916
Jun 17, 4 PM $ 0.000971
+0.31%
$ 48,567 $ 112,313
Jun 17, 3 PM $ 0.000968
+0.82%
$ 48,419 $ 109,763
Jun 17, 2 PM $ 0.00096
-0.22%
$ 48,005 $ 108,748
Jun 17, 1 PM $ 0.000962
+0.43%
$ 48,112 $ 109,360
Jun 17, 12 PM $ 0.000958
+0.22%
$ 47,896 $ 107,923
Jun 17, 11 AM $ 0.000956
-0.03%
$ 47,785 $ 108,797
Jun 17, 10 AM $ 0.000957
-0.07%
$ 47,837 $ 110,428
Jun 17, 9 AM $ 0.000958
-0.07%
$ 47,902 $ 111,856
Jun 17, 8 AM $ 0.000958
-0.77%
$ 47,906 $ 110,330
Jun 17, 7 AM $ 0.000965
-0.33%
$ 48,257 $ 111,912
Jun 17, 6 AM $ 0.000968
-0.17%
$ 48,424 $ 113,005
Jun 17, 5 AM $ 0.000971
-0.11%
$ 48,536 $ 113,105
Jun 17, 4 AM $ 0.000972
+0.21%
$ 48,613 $ 113,782
Jun 17, 3 AM $ 0.00097
-0.11%
$ 48,511 $ 113,165
Jun 17, 2 AM $ 0.000971
+0.05%
$ 48,563 $ 111,526
Jun 17, 1 AM $ 0.00097
+0.10%
$ 48,511 $ 111,874
Jun 17, 12 AM $ 0.00097
+0.14%
$ 48,476 $ 114,538