Diamonds are Forever Historical Data

DAF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00115
-0.19%
$ 57,329 $ 127,139
Apr 26, 11 AM $ 0.00115
+0.14%
$ 57,433 $ 129,116
Apr 26, 10 AM $ 0.00115
+0.01%
$ 57,359 $ 130,500
Apr 26, 9 AM $ 0.00115
-0.10%
$ 57,348 $ 128,503
Apr 26, 8 AM $ 0.00115
+0.03%
$ 57,408 $ 127,008
Apr 26, 7 AM $ 0.00115
+0.01%
$ 57,378 $ 126,961
Apr 26, 6 AM $ 0.00115
-0.04%
$ 57,366 $ 129,093
Apr 26, 5 AM $ 0.00115
+0.43%
$ 57,399 $ 128,539
Apr 26, 4 AM $ 0.00114
+0.35%
$ 57,135 $ 129,360
Apr 26, 3 AM $ 0.00114
-0.15%
$ 56,929 $ 128,864
Apr 26, 2 AM $ 0.00114
+0.00%
$ 57,021 $ 127,704
Apr 26, 1 AM $ 0.00114
-0.06%
$ 57,023 $ 130,451
Apr 26, 12 AM $ 0.00114
+0.00%
$ 57,070 $ 129,314
Apr 25, 11 PM $ 0.00114
+0.02%
$ 57,069 $ 128,966
Apr 25, 10 PM $ 0.00114
+0.10%
$ 57,060 $ 130,288
Apr 25, 9 PM $ 0.00114
+0.11%
$ 56,998 $ 131,035
Apr 25, 8 PM $ 0.00114
+0.14%
$ 56,928 $ 129,704
Apr 25, 7 PM $ 0.00114
-0.10%
$ 56,830 $ 128,665
Apr 25, 6 PM $ 0.00114
+0.06%
$ 56,893 $ 130,292
Apr 25, 5 PM $ 0.00114
-0.07%
$ 56,880 $ 130,880
Apr 25, 4 PM $ 0.00114
-0.06%
$ 56,922 $ 129,974
Apr 25, 3 PM $ 0.00114
-0.18%
$ 57,013 $ 129,129
Apr 25, 2 PM $ 0.00114
+0.02%
$ 57,123 $ 128,243
Apr 25, 1 PM $ 0.00114
+0.06%
$ 57,104 $ 128,067
Apr 25, 12 PM $ 0.00114
-0.08%
$ 57,066 $ 129,607
Apr 25, 11 AM $ 0.00114
-0.11%
$ 57,112 $ 128,148
Apr 25, 10 AM $ 0.00114
+0.07%
$ 57,183 $ 129,140
Apr 25, 9 AM $ 0.00114
+0.16%
$ 57,141 $ 130,606
Apr 25, 8 AM $ 0.00114
+0.08%
$ 57,051 $ 130,850
Apr 25, 7 AM $ 0.00114
-0.04%
$ 57,004 $ 130,443
Apr 25, 6 AM $ 0.00114
+0.02%
$ 57,027 $ 129,505
Apr 25, 5 AM $ 0.00114
-0.10%
$ 57,017 $ 129,234
Apr 25, 4 AM $ 0.00114
-0.03%
$ 57,073 $ 127,897
Apr 25, 3 AM $ 0.00114
+0.04%
$ 57,089 $ 128,446
Apr 25, 2 AM $ 0.00114
+0.06%
$ 57,066 $ 130,316
Apr 25, 1 AM $ 0.00114
+0.15%
$ 57,019 $ 128,262
Apr 25, 12 AM $ 0.00114
-0.03%
$ 56,932 $ 129,297
Apr 24, 11 PM $ 0.00114
+0.02%
$ 56,945 $ 129,186
Apr 24, 10 PM $ 0.00114
-0.24%
$ 56,928 $ 130,416
Apr 24, 9 PM $ 0.00114
-0.10%
$ 57,060 $ 130,108
Apr 24, 8 PM $ 0.00114
+0.05%
$ 57,101 $ 130,338
Apr 24, 7 PM $ 0.00114
+0.05%
$ 57,070 $ 130,159
Apr 24, 6 PM $ 0.00114
-0.13%
$ 57,047 $ 129,939
Apr 24, 5 PM $ 0.00114
-0.08%
$ 57,087 $ 128,642
Apr 24, 4 PM $ 0.00114
-0.31%
$ 57,145 $ 128,301
Apr 24, 3 PM $ 0.00115
-0.03%
$ 57,322 $ 130,946
Apr 24, 2 PM $ 0.00115
-0.15%
$ 57,307 $ 131,321
Apr 24, 1 PM $ 0.00115
+0.03%
$ 57,444 $ 130,670
Apr 24, 12 PM $ 0.00115
-0.11%
$ 57,454 $ 129,413
Apr 24, 11 AM $ 0.00115
+0.71%
$ 57,529 $ 131,641