Diamonds are Forever Historical Data

DAF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00099
+0.14%
$ 49,501 $ 115,144
Mar 8, 12 AM $ 0.000988
-0.13%
$ 49,421 $ 112,771
Mar 7, 11 PM $ 0.00099
+0.01%
$ 49,487 $ 114,249
Mar 7, 10 PM $ 0.00099
-0.18%
$ 49,495 $ 113,173
Mar 7, 9 PM $ 0.000991
-0.02%
$ 49,553 $ 115,234
Mar 7, 8 PM $ 0.000991
+0.34%
$ 49,552 $ 114,468
Mar 7, 7 PM $ 0.000988
-0.70%
$ 49,391 $ 114,436
Mar 7, 6 PM $ 0.000995
-0.33%
$ 49,733 $ 116,036
Mar 7, 5 PM $ 0.000998
+0.08%
$ 49,921 $ 116,870
Mar 7, 4 PM $ 0.000998
-0.14%
$ 49,877 $ 116,598
Mar 7, 3 PM $ 0.000999
-0.21%
$ 49,930 $ 115,258
Mar 7, 2 PM $ 0.001
+0.12%
$ 50,024 $ 115,894
Mar 7, 1 PM $ 0.001
-0.05%
$ 49,976 $ 115,189
Mar 7, 12 PM $ 0.001
-0.12%
$ 49,996 $ 114,939
Mar 7, 11 AM $ 0.001
+0.21%
$ 50,071 $ 115,535
Mar 7, 10 AM $ 0.001
-0.09%
$ 49,985 $ 115,782
Mar 7, 9 AM $ 0.001
+0.31%
$ 50,025 $ 114,731
Mar 7, 8 AM $ 0.000999
+0.06%
$ 49,943 $ 115,665
Mar 7, 7 AM $ 0.000998
+0.13%
$ 49,883 $ 116,121
Mar 7, 6 AM $ 0.000997
-0.34%
$ 49,839 $ 116,648
Mar 7, 5 AM $ 0.001
-0.03%
$ 50,029 $ 118,176
Mar 7, 4 AM $ 0.001
-0.11%
$ 50,051 $ 118,453
Mar 7, 3 AM $ 0.001
-0.21%
$ 50,108 $ 119,988
Mar 7, 2 AM $ 0.001
-0.11%
$ 50,177 $ 120,373
Mar 7, 1 AM $ 0.001
-0.05%
$ 50,225 $ 117,458
Mar 7, 12 AM $ 0.001
+0.22%
$ 50,240 $ 119,974
Mar 6, 11 PM $ 0.001
-0.25%
$ 50,169 $ 117,908
Mar 6, 10 PM $ 0.00101
+0.17%
$ 50,299 $ 119,592
Mar 6, 9 PM $ 0.001
+0.24%
$ 50,204 $ 118,184
Mar 6, 8 PM $ 0.001
-0.17%
$ 50,069 $ 117,942
Mar 6, 7 PM $ 0.001
-0.22%
$ 50,079 $ 118,812
Mar 6, 6 PM $ 0.001
+0.35%
$ 50,188 $ 116,493
Mar 6, 5 PM $ 0.000999
-0.81%
$ 49,975 $ 116,441
Mar 6, 4 PM $ 0.00101
+0.10%
$ 50,428 $ 118,231
Mar 6, 3 PM $ 0.00101
+0.16%
$ 50,331 $ 117,109
Mar 6, 2 PM $ 0.00101
-1.51%
$ 50,351 $ 117,577
Mar 6, 1 PM $ 0.00103
-0.04%
$ 51,465 $ 120,013
Mar 6, 12 PM $ 0.00103
-0.59%
$ 51,405 $ 118,741
Mar 6, 11 AM $ 0.00104
-0.35%
$ 51,785 $ 118,548
Mar 6, 10 AM $ 0.00104
+0.08%
$ 51,967 $ 119,280
Mar 6, 9 AM $ 0.00104
-0.30%
$ 51,880 $ 120,211
Mar 6, 8 AM $ 0.00104
-0.33%
$ 52,069 $ 121,454
Mar 6, 7 AM $ 0.00105
+0.55%
$ 52,265 $ 121,938
Mar 6, 6 AM $ 0.00104
+0.17%
$ 51,957 $ 121,547
Mar 6, 5 AM $ 0.00104
-0.39%
$ 51,771 $ 121,074
Mar 6, 4 AM $ 0.00104
-0.49%
$ 51,978 $ 121,412
Mar 6, 3 AM $ 0.00104
-0.29%
$ 52,235 $ 121,384
Mar 6, 2 AM $ 0.00105
+0.00%
$ 52,392 $ 120,218
Mar 6, 1 AM $ 0.00105
+0.31%
$ 52,366 $ 121,935
Mar 6, 12 AM $ 0.00104
+0.09%
$ 52,182 $ 118,588