Diamonds are Forever Historical Data

DAF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00097
+0.14%
$ 48,476 $ 114,538
Jun 16, 11 PM $ 0.000969
-0.09%
$ 48,431 $ 112,948
Jun 16, 10 PM $ 0.000969
-0.07%
$ 48,453 $ 114,624
Jun 16, 9 PM $ 0.00097
-0.11%
$ 48,484 $ 113,841
Jun 16, 8 PM $ 0.00097
+0.28%
$ 48,525 $ 114,221
Jun 16, 7 PM $ 0.000968
-0.34%
$ 48,401 $ 111,557
Jun 16, 6 PM $ 0.000971
-0.01%
$ 48,557 $ 110,795
Jun 16, 5 PM $ 0.000971
+0.16%
$ 48,550 $ 111,309
Jun 16, 4 PM $ 0.000969
-0.21%
$ 48,464 $ 111,702
Jun 16, 3 PM $ 0.000971
+0.21%
$ 48,544 $ 112,823
Jun 16, 2 PM $ 0.000969
-0.56%
$ 48,445 $ 113,118
Jun 16, 1 PM $ 0.000975
-0.50%
$ 48,745 $ 114,647
Jun 16, 12 PM $ 0.00098
+0.00%
$ 48,985 $ 114,597
Jun 16, 11 AM $ 0.000979
-0.16%
$ 48,971 $ 112,999
Jun 16, 10 AM $ 0.000982
+0.04%
$ 49,086 $ 112,713
Jun 16, 9 AM $ 0.000982
-0.36%
$ 49,081 $ 111,757
Jun 16, 8 AM $ 0.000983
+0.50%
$ 49,141 $ 112,626
Jun 16, 7 AM $ 0.000978
-0.17%
$ 48,891 $ 113,215
Jun 16, 6 AM $ 0.000979
+0.57%
$ 48,967 $ 112,469
Jun 16, 5 AM $ 0.000974
+0.19%
$ 48,693 $ 113,677
Jun 16, 4 AM $ 0.000972
-0.27%
$ 48,600 $ 112,986
Jun 16, 3 AM $ 0.000975
+0.48%
$ 48,727 $ 113,289
Jun 16, 2 AM $ 0.000971
-0.77%
$ 48,542 $ 114,125
Jun 16, 1 AM $ 0.000978
+0.10%
$ 48,923 $ 115,591
Jun 16, 12 AM $ 0.000978
+0.07%
$ 48,901 $ 113,086
Jun 15, 11 PM $ 0.000977
+0.10%
$ 48,860 $ 113,450
Jun 15, 10 PM $ 0.000977
-0.27%
$ 48,830 $ 113,667
Jun 15, 9 PM $ 0.000979
-0.16%
$ 48,975 $ 114,151
Jun 15, 8 PM $ 0.000981
-0.11%
$ 49,072 $ 112,891
Jun 15, 7 PM $ 0.000983
-0.30%
$ 49,129 $ 114,906
Jun 15, 6 PM $ 0.000986
-0.05%
$ 49,283 $ 114,846
Jun 15, 5 PM $ 0.000986
-0.38%
$ 49,320 $ 114,778
Jun 15, 4 PM $ 0.00099
-0.12%
$ 49,489 $ 115,833
Jun 15, 3 PM $ 0.00099
+0.75%
$ 49,499 $ 115,679
Jun 15, 2 PM $ 0.000982
+0.13%
$ 49,112 $ 113,468
Jun 15, 1 PM $ 0.000982
+0.10%
$ 49,112 $ 113,652
Jun 15, 12 PM $ 0.000981
+0.42%
$ 49,038 $ 114,449
Jun 15, 11 AM $ 0.000976
+0.61%
$ 48,820 $ 114,041
Jun 15, 10 AM $ 0.000969
+0.24%
$ 48,467 $ 112,586
Jun 15, 9 AM $ 0.000967
-0.20%
$ 48,334 $ 112,625
Jun 15, 8 AM $ 0.000969
-0.04%
$ 48,432 $ 112,288
Jun 15, 7 AM $ 0.000969
-0.17%
$ 48,462 $ 111,165
Jun 15, 6 AM $ 0.000971
+0.05%
$ 48,539 $ 111,581
Jun 15, 5 AM $ 0.00097
+0.15%
$ 48,488 $ 109,871
Jun 15, 4 AM $ 0.000969
-0.30%
$ 48,433 $ 110,202
Jun 15, 3 AM $ 0.000971
+0.57%
$ 48,561 $ 109,842
Jun 15, 2 AM $ 0.000966
+0.01%
$ 48,305 $ 108,888
Jun 15, 1 AM $ 0.000967
+0.00%
$ 48,343 $ 107,884
Jun 15, 12 AM $ 0.000966
-0.21%
$ 48,324 $ 108,305
Jun 14, 11 PM $ 0.000968
+0.41%
$ 48,403 $ 108,479