Diamonds are Forever Historical Data

DAF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00115
-0.11%
$ 57,454 $ 129,413
Apr 24, 11 AM $ 0.00115
+0.71%
$ 57,529 $ 131,641
Apr 24, 10 AM $ 0.00114
+0.15%
$ 57,102 $ 129,453
Apr 24, 9 AM $ 0.00114
-0.36%
$ 57,015 $ 130,242
Apr 24, 8 AM $ 0.00114
+0.20%
$ 57,206 $ 132,340
Apr 24, 7 AM $ 0.00114
-0.19%
$ 57,117 $ 130,188
Apr 24, 6 AM $ 0.00114
-0.03%
$ 57,234 $ 132,431
Apr 24, 5 AM $ 0.00114
+0.06%
$ 57,158 $ 133,230
Apr 24, 4 AM $ 0.00114
-0.02%
$ 57,120 $ 132,182
Apr 24, 3 AM $ 0.00114
-0.63%
$ 57,126 $ 134,958
Apr 24, 2 AM $ 0.00115
-0.03%
$ 57,558 $ 134,018
Apr 24, 1 AM $ 0.00115
-0.11%
$ 57,548 $ 134,157
Apr 24, 12 AM $ 0.00115
+0.27%
$ 57,638 $ 135,540
Apr 23, 11 PM $ 0.00115
-0.01%
$ 57,481 $ 133,029
Apr 23, 10 PM $ 0.00115
+0.30%
$ 57,493 $ 131,056
Apr 23, 9 PM $ 0.00115
+0.18%
$ 57,335 $ 130,835
Apr 23, 8 PM $ 0.00115
+0.20%
$ 57,259 $ 130,792
Apr 23, 7 PM $ 0.00114
-0.15%
$ 57,130 $ 131,598
Apr 23, 6 PM $ 0.00114
+0.40%
$ 57,237 $ 132,701
Apr 23, 5 PM $ 0.00114
-1.06%
$ 56,844 $ 133,342
Apr 23, 4 PM $ 0.00115
-0.04%
$ 57,540 $ 133,765
Apr 23, 3 PM $ 0.00115
+0.43%
$ 57,588 $ 132,617
Apr 23, 2 PM $ 0.00114
+0.45%
$ 57,240 $ 132,949
Apr 23, 1 PM $ 0.00114
-0.18%
$ 57,013 $ 132,661
Apr 23, 12 PM $ 0.00114
+0.07%
$ 57,117 $ 131,896
Apr 23, 11 AM $ 0.00114
+0.23%
$ 57,018 $ 131,351
Apr 23, 10 AM $ 0.00114
-0.25%
$ 56,899 $ 130,554
Apr 23, 9 AM $ 0.00114
-0.34%
$ 57,050 $ 128,691
Apr 23, 8 AM $ 0.00114
-0.20%
$ 57,247 $ 128,936
Apr 23, 7 AM $ 0.00115
-0.15%
$ 57,391 $ 129,810
Apr 23, 6 AM $ 0.00115
+0.23%
$ 57,450 $ 128,021
Apr 23, 5 AM $ 0.00115
+0.12%
$ 57,295 $ 125,532
Apr 23, 4 AM $ 0.00114
+0.21%
$ 57,213 $ 125,813
Apr 23, 3 AM $ 0.00114
-0.41%
$ 57,083 $ 123,849
Apr 23, 2 AM $ 0.00115
-0.44%
$ 57,325 $ 124,554
Apr 23, 1 AM $ 0.00115
-0.11%
$ 57,545 $ 125,303
Apr 23, 12 AM $ 0.00115
+0.01%
$ 57,597 $ 124,856
Apr 22, 11 PM $ 0.00115
-0.27%
$ 57,596 $ 126,804
Apr 22, 10 PM $ 0.00115
-0.26%
$ 57,746 $ 127,470
Apr 22, 9 PM $ 0.00116
+0.35%
$ 57,897 $ 127,710
Apr 22, 8 PM $ 0.00115
-0.43%
$ 57,723 $ 128,858
Apr 22, 7 PM $ 0.00116
-0.23%
$ 57,960 $ 127,887
Apr 22, 6 PM $ 0.00116
+0.16%
$ 58,032 $ 126,253
Apr 22, 5 PM $ 0.00116
+0.00%
$ 57,937 $ 125,606
Apr 22, 4 PM $ 0.00116
-0.52%
$ 57,960 $ 124,723
Apr 22, 3 PM $ 0.00116
+0.42%
$ 58,227 $ 125,297
Apr 22, 2 PM $ 0.00116
+0.25%
$ 57,987 $ 124,626
Apr 22, 1 PM $ 0.00116
+0.42%
$ 57,783 $ 124,264
Apr 22, 12 PM $ 0.00115
-0.01%
$ 57,529 $ 125,592
Apr 22, 11 AM $ 0.00115
+0.17%
$ 57,526 $ 125,683