Diamonds are Forever Historical Data

DAF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00104
+0.09%
$ 52,182 $ 118,588
Mar 5, 11 PM $ 0.00104
-0.47%
$ 52,171 $ 118,018
Mar 5, 10 PM $ 0.00105
+0.17%
$ 52,430 $ 118,151
Mar 5, 9 PM $ 0.00105
-0.13%
$ 52,318 $ 119,094
Mar 5, 8 PM $ 0.00105
+0.35%
$ 52,387 $ 118,934
Mar 5, 7 PM $ 0.00104
+0.14%
$ 52,243 $ 117,866
Mar 5, 6 PM $ 0.00104
+0.16%
$ 52,171 $ 119,137
Mar 5, 5 PM $ 0.00104
-0.70%
$ 52,089 $ 118,083
Mar 5, 4 PM $ 0.00105
-0.38%
$ 52,429 $ 118,587
Mar 5, 3 PM $ 0.00105
-1.32%
$ 52,664 $ 120,123
Mar 5, 2 PM $ 0.00106
-0.16%
$ 53,234 $ 122,139
Mar 5, 1 PM $ 0.00107
-0.47%
$ 53,402 $ 122,273
Mar 5, 12 PM $ 0.00107
+0.10%
$ 53,649 $ 125,351
Mar 5, 11 AM $ 0.00107
-0.72%
$ 53,601 $ 124,584
Mar 5, 10 AM $ 0.00108
+1.16%
$ 53,967 $ 125,450
Mar 5, 9 AM $ 0.00107
+0.33%
$ 53,337 $ 122,287
Mar 5, 8 AM $ 0.00106
+0.42%
$ 53,117 $ 121,623
Mar 5, 7 AM $ 0.00106
-0.82%
$ 52,917 $ 122,172
Mar 5, 6 AM $ 0.00107
+0.21%
$ 53,345 $ 121,662
Mar 5, 5 AM $ 0.00106
-0.46%
$ 53,244 $ 124,384
Mar 5, 4 AM $ 0.00107
+0.37%
$ 53,487 $ 124,400
Mar 5, 3 AM $ 0.00107
-0.02%
$ 53,262 $ 124,467
Mar 5, 2 AM $ 0.00107
-0.10%
$ 53,308 $ 124,039
Mar 5, 1 AM $ 0.00107
-0.23%
$ 53,354 $ 124,371
Mar 5, 12 AM $ 0.00107
+0.23%
$ 53,509 $ 125,538
Mar 4, 11 PM $ 0.00107
-0.17%
$ 53,388 $ 127,402
Mar 4, 10 PM $ 0.00107
-0.63%
$ 53,485 $ 129,305
Mar 4, 9 PM $ 0.00108
-0.02%
$ 53,817 $ 128,946
Mar 4, 8 PM $ 0.00108
-0.49%
$ 53,924 $ 129,171
Mar 4, 7 PM $ 0.00108
+0.32%
$ 54,209 $ 130,681
Mar 4, 6 PM $ 0.00108
+0.31%
$ 54,021 $ 128,285
Mar 4, 5 PM $ 0.00108
-0.11%
$ 53,850 $ 127,956
Mar 4, 4 PM $ 0.00107
-0.57%
$ -- $ 124,576
Mar 4, 1 PM $ 0.00105
+0.22%
$ 52,411 $ 119,879
Mar 4, 12 PM $ 0.00104
-0.13%
$ 52,215 $ 120,508
Mar 4, 11 AM $ 0.00104
-0.47%
$ 52,238 $ 119,413
Mar 4, 9 AM $ 0.00105
+0.64%
$ 52,373 $ 121,996
Mar 4, 8 AM $ 0.00104
+1.81%
$ 51,943 $ 120,934
Mar 4, 7 AM $ 0.00102
+1.14%
$ 50,931 $ 120,397
Mar 4, 6 AM $ 0.00101
+0.50%
$ 50,363 $ 117,815
Mar 4, 5 AM $ 0.001
+0.77%
$ 50,132 $ 116,854
Mar 4, 4 AM $ 0.000994
-0.24%
$ 49,717 $ 117,889
Mar 4, 3 AM $ 0.000996
-0.87%
$ 49,777 $ 116,310
Mar 4, 2 AM $ 0.001
-0.19%
$ 50,221 $ 118,803
Mar 4, 1 AM $ 0.00101
+0.49%
$ 50,349 $ 118,838
Mar 4, 12 AM $ 0.001
-0.28%
$ 50,102 $ 117,822
Mar 3, 11 PM $ 0.00101
+0.19%
$ 50,356 $ 116,921
Mar 3, 10 PM $ 0.00101
+0.43%
$ 50,260 $ 116,500
Mar 3, 9 PM $ 0.001
-0.31%
$ 50,013 $ 115,771
Mar 3, 8 PM $ 0.001
-0.31%
$ 50,211 $ 115,433