Diamonds are Forever Historical Data

DAF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.001
-0.31%
$ 50,211 $ 115,433
Mar 3, 7 PM $ 0.00101
-0.13%
$ 50,390 $ 116,714
Mar 3, 6 PM $ 0.00101
+0.49%
$ 50,467 $ 118,332
Mar 3, 5 PM $ 0.001
-0.01%
$ 50,154 $ 117,186
Mar 3, 4 PM $ 0.001
+0.73%
$ 50,136 $ 116,927
Mar 3, 3 PM $ 0.000994
+1.35%
$ 49,702 $ 115,632
Mar 3, 2 PM $ 0.00098
-0.39%
$ 48,987 $ 114,563
Mar 3, 1 PM $ 0.000983
-0.79%
$ 49,149 $ 114,442
Mar 3, 12 PM $ 0.00099
+0.41%
$ 49,513 $ 115,650
Mar 3, 11 AM $ 0.000986
+0.38%
$ 49,314 $ 114,805
Mar 3, 10 AM $ 0.000982
+0.35%
$ 49,110 $ 114,912
Mar 3, 9 AM $ 0.000978
-0.91%
$ 48,924 $ 113,480
Mar 3, 8 AM $ 0.000987
-1.52%
$ 49,372 $ 112,659
Mar 3, 7 AM $ 0.001
+0.17%
$ 50,121 $ 115,477
Mar 3, 6 AM $ 0.000999
-0.10%
$ 49,935 $ 115,875
Mar 3, 5 AM $ 0.001
-0.25%
$ 49,985 $ 115,398
Mar 3, 4 AM $ 0.001
-0.32%
$ 50,121 $ 114,285
Mar 3, 3 AM $ 0.00101
-0.22%
$ 50,284 $ 116,378
Mar 3, 2 AM $ 0.00101
-0.38%
$ 50,404 $ 115,920
Mar 3, 1 AM $ 0.00101
-0.13%
$ 50,695 $ 116,239
Mar 3, 12 AM $ 0.00102
+0.25%
$ 50,761 $ 116,644
Mar 2, 11 PM $ 0.00101
-0.75%
$ 50,655 $ 117,882
Mar 2, 10 PM $ 0.00102
-0.10%
$ 51,018 $ 117,276
Mar 2, 9 PM $ 0.00102
+0.37%
$ 51,097 $ 118,693
Mar 2, 8 PM $ 0.00102
+0.68%
$ 50,989 $ 118,691
Mar 2, 7 PM $ 0.00101
-0.11%
$ 50,647 $ 118,294
Mar 2, 6 PM $ 0.00102
-0.05%
$ 50,796 $ 118,808
Mar 2, 5 PM $ 0.00101
-0.82%
$ 50,732 $ 120,483
Mar 2, 4 PM $ 0.00103
+1.02%
$ 51,361 $ 122,955
Mar 2, 3 PM $ 0.00102
+3.55%
$ 51,055 $ 120,850
Mar 2, 2 PM $ 0.000985
+2.24%
$ 49,264 $ 117,238
Mar 2, 1 PM $ 0.000965
-0.73%
$ 48,233 $ 114,121
Mar 2, 12 PM $ 0.000972
-0.40%
$ 48,576 $ 114,831
Mar 2, 11 AM $ 0.000976
+0.13%
$ 48,779 $ 115,611
Mar 2, 10 AM $ 0.000975
+0.08%
$ 48,739 $ 116,280
Mar 2, 9 AM $ 0.000975
+0.25%
$ 48,768 $ 116,436
Mar 2, 8 AM $ 0.000971
+0.15%
$ 48,535 $ 116,081
Mar 2, 7 AM $ 0.000969
-0.54%
$ 48,460 $ 114,931
Mar 2, 6 AM $ 0.000974
-0.84%
$ 48,713 $ 113,609
Mar 2, 5 AM $ 0.000984
+0.14%
$ 49,176 $ 113,389
Mar 2, 4 AM $ 0.000982
-0.11%
$ 49,083 $ 113,991
Mar 2, 3 AM $ 0.000983
+0.75%
$ 49,147 $ 112,750
Mar 2, 2 AM $ 0.000975
-0.43%
$ 48,754 $ 112,549
Mar 2, 1 AM $ 0.000979
+0.04%
$ 48,954 $ 111,879
Mar 2, 12 AM $ 0.000979
+1.17%
$ 48,935 $ 111,032
Mar 1, 11 PM $ 0.000968
+0.77%
$ 48,384 $ 108,566
Mar 1, 10 PM $ 0.00096
-0.58%
$ 48,024 $ 110,021
Mar 1, 9 PM $ 0.000965
+0.47%
$ 48,258 $ 108,603
Mar 1, 8 PM $ 0.00096
-1.04%
$ 48,015 $ 109,484
Mar 1, 7 PM $ 0.00097
-0.64%
$ 48,484 $ 110,804