Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.00093
+0.08%
$46,499 $107,149
Jul 31, 11 PM $0.000929
-0.04%
$46,444 $106,868
Jul 31, 10 PM $0.000929
+0.00%
$46,456 $107,935
Jul 31, 9 PM $0.00093
+0.07%
$46,479 $108,997
Jul 31, 8 PM $0.000929
-0.09%
$46,459 $107,272
Jul 31, 7 PM $0.00093
-0.17%
$46,512 $107,477
Jul 31, 6 PM $0.000932
-0.16%
$46,584 $108,974
Jul 31, 5 PM $0.000933
+0.52%
$46,647 $109,044
Jul 31, 4 PM $0.000928
+0.16%
$46,383 $110,156
Jul 31, 3 PM $0.000926
+0.08%
$46,307 $107,427
Jul 31, 2 PM $0.000927
-0.86%
$46,348 $107,372
Jul 31, 1 PM $0.000936
-0.55%
$46,782 $107,624
Jul 31, 12 PM $0.00094
-0.16%
$47,022 $107,915
Jul 31, 11 AM $0.000942
-0.11%
$47,117 $107,130
Jul 31, 10 AM $0.000943
+0.24%
$47,159 $108,029
Jul 31, 9 AM $0.000941
-0.20%
$47,054 $108,003
Jul 31, 8 AM $0.000943
-0.12%
$47,164 $109,002
Jul 31, 7 AM $0.000945
-0.31%
$47,264 $110,107
Jul 31, 6 AM $0.000949
-0.12%
$47,427 $109,500
Jul 31, 5 AM $0.00095
-0.04%
$47,480 $110,201
Jul 31, 4 AM $0.00095
-0.08%
$47,478 $111,002
Jul 31, 3 AM $0.00095
+0.18%
$47,524 $110,626
Jul 31, 2 AM $0.000949
-0.40%
$47,453 $107,199
Jul 31, 1 AM $0.000953
-0.34%
$47,674 $111,236
Jul 31, 12 AM $0.000955
-0.13%
$47,762 $112,345
Jul 30, 11 PM $0.000957
-0.06%
$47,829 $111,302
Jul 30, 10 PM $0.000957
+0.18%
$47,863 $111,285
Jul 30, 9 PM $0.000955
-0.11%
$47,768 $110,608
Jul 30, 8 PM $0.000957
-0.05%
$47,836 $111,876
Jul 30, 7 PM $0.000957
+0.17%
$47,842 $110,796
Jul 30, 6 PM $0.000955
-0.24%
$47,761 $110,428
Jul 30, 5 PM $0.000958
+0.10%
$47,881 $110,090
Jul 30, 4 PM $0.000957
+0.12%
$47,825 $108,905
Jul 30, 3 PM $0.000955
+0.06%
$47,767 $109,633
Jul 30, 2 PM $0.000955
-0.42%
$47,754 $111,033
Jul 30, 1 PM $0.000959
+0.16%
$47,971 $110,519
Jul 30, 12 PM $0.000958
+0.16%
$47,883 $110,544
Jul 30, 11 AM $0.000956
+0.34%
$47,811 $110,277
Jul 30, 10 AM $0.000953
+0.01%
$47,654 $110,104
Jul 30, 9 AM $0.000953
+0.47%
$47,653 $109,994
Jul 30, 8 AM $0.000949
+0.45%
$47,436 $107,759
Jul 30, 7 AM $0.000945
-0.06%
$47,235 $107,550
Jul 30, 6 AM $0.000944
-0.13%
$47,207 $109,128
Jul 30, 5 AM $0.000945
+0.06%
$47,267 $108,778
Jul 30, 4 AM $0.000946
-0.13%
$47,289 $109,117
Jul 30, 3 AM $0.000947
-0.08%
$47,363 $109,970
Jul 30, 2 AM $0.000948
-0.02%
$47,406 $110,759
Jul 30, 1 AM $0.000949
+0.87%
$47,425 $110,247
Jul 30, 12 AM $0.00094
-0.52%
$46,997 $108,502
Jul 29, 11 PM $0.000945
+0.11%
$47,239 $110,394