Diamonds are Forever Historical Data

DAF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00115
+0.17%
$ 57,526 $ 125,683
Apr 22, 10 AM $ 0.00115
+0.12%
$ 57,441 $ 124,189
Apr 22, 9 AM $ 0.00115
+0.10%
$ 57,425 $ 125,846
Apr 22, 8 AM $ 0.00115
+0.00%
$ 57,340 $ 125,366
Apr 22, 7 AM $ 0.00115
+0.05%
$ 57,358 $ 126,514
Apr 22, 6 AM $ 0.00115
-0.20%
$ 57,331 $ 128,476
Apr 22, 5 AM $ 0.00115
+0.77%
$ 57,413 $ 128,901
Apr 22, 4 AM $ 0.00114
-0.02%
$ 57,006 $ 127,231
Apr 22, 3 AM $ 0.00114
+0.19%
$ 56,992 $ 127,706
Apr 22, 2 AM $ 0.00114
+1.22%
$ 56,757 $ 126,990
Apr 22, 1 AM $ 0.00112
+0.03%
$ 56,088 $ 126,822
Apr 22, 12 AM $ 0.00112
-0.02%
$ 56,097 $ 125,650
Apr 21, 11 PM $ 0.00112
+1.00%
$ 56,123 $ 124,572
Apr 21, 10 PM $ 0.00111
-0.07%
$ 55,531 $ 123,224
Apr 21, 9 PM $ 0.00111
-0.19%
$ 55,569 $ 123,194
Apr 21, 8 PM $ 0.00111
+1.14%
$ 55,674 $ 123,929
Apr 21, 7 PM $ 0.0011
-0.57%
$ 55,189 $ 123,714
Apr 21, 6 PM $ 0.00111
-0.10%
$ 55,461 $ 125,295
Apr 21, 5 PM $ 0.00111
-0.45%
$ 55,597 $ 124,242
Apr 21, 4 PM $ 0.00112
+0.31%
$ 55,880 $ 126,736
Apr 21, 3 PM $ 0.00111
-0.40%
$ 55,705 $ 125,814
Apr 21, 2 PM $ 0.00112
+0.47%
$ 56,057 $ 126,358
Apr 21, 1 PM $ 0.00112
-0.11%
$ 55,792 $ 124,598
Apr 21, 12 PM $ 0.00112
-0.79%
$ 55,796 $ 124,048
Apr 21, 11 AM $ 0.00113
-0.35%
$ 56,264 $ 125,440
Apr 21, 10 AM $ 0.00113
+0.52%
$ 56,439 $ 128,455
Apr 21, 9 AM $ 0.00112
-0.22%
$ 56,139 $ 126,122
Apr 21, 8 AM $ 0.00113
+0.58%
$ 56,319 $ 126,461
Apr 21, 7 AM $ 0.00112
+0.30%
$ 56,024 $ 124,837
Apr 21, 6 AM $ 0.00112
+0.20%
$ 55,874 $ 122,743
Apr 21, 5 AM $ 0.00112
+0.09%
$ 55,758 $ 122,481
Apr 21, 4 AM $ 0.00111
+0.06%
$ 55,684 $ 124,018
Apr 21, 3 AM $ 0.00111
+0.00%
$ 55,633 $ 122,302
Apr 21, 2 AM $ 0.00111
-0.33%
$ 55,649 $ 123,548
Apr 21, 1 AM $ 0.00112
+0.08%
$ 55,916 $ 124,404
Apr 21, 12 AM $ 0.00112
+0.24%
$ 55,874 $ 124,279
Apr 20, 11 PM $ 0.00111
-0.20%
$ 55,737 $ 122,013
Apr 20, 10 PM $ 0.00112
+0.04%
$ 55,861 $ 121,626
Apr 20, 9 PM $ 0.00112
-0.48%
$ 55,830 $ 123,738
Apr 20, 8 PM $ 0.00112
-0.02%
$ 56,061 $ 121,931
Apr 20, 7 PM $ 0.00112
-0.16%
$ 56,045 $ 121,994
Apr 20, 6 PM $ 0.00112
+0.55%
$ 56,068 $ 121,933
Apr 20, 5 PM $ 0.00112
+0.64%
$ 55,782 $ 121,832
Apr 20, 4 PM $ 0.00111
-0.28%
$ 55,441 $ 122,694
Apr 20, 3 PM $ 0.00111
+0.62%
$ 55,573 $ 123,802
Apr 20, 2 PM $ 0.00111
+0.16%
$ 55,309 $ 123,113
Apr 20, 1 PM $ 0.0011
-0.19%
$ 55,249 $ 123,146
Apr 20, 12 PM $ 0.00111
+0.11%
$ 55,374 $ 124,073
Apr 20, 11 AM $ 0.00111
+0.10%
$ 55,323 $ 122,111
Apr 20, 10 AM $ 0.00111
+0.12%
$ 55,281 $ 121,765