Diamonds are Forever Historical Data

DAF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00111
+0.10%
$ 55,323 $ 122,111
Apr 20, 10 AM $ 0.00111
+0.12%
$ 55,281 $ 121,765
Apr 20, 9 AM $ 0.0011
+0.50%
$ 55,228 $ 121,850
Apr 20, 8 AM $ 0.0011
-0.09%
$ 54,985 $ 120,954
Apr 20, 7 AM $ 0.0011
+0.24%
$ 55,053 $ 120,863
Apr 20, 6 AM $ 0.0011
+0.55%
$ 54,913 $ 122,275
Apr 20, 5 AM $ 0.00109
-0.43%
$ 54,581 $ 121,624
Apr 20, 4 AM $ 0.0011
-0.08%
$ 54,807 $ 121,398
Apr 20, 3 AM $ 0.0011
+0.15%
$ 54,832 $ 121,834
Apr 20, 2 AM $ 0.0011
-0.19%
$ 54,759 $ 122,219
Apr 20, 1 AM $ 0.0011
+0.47%
$ 54,872 $ 121,111
Apr 20, 12 AM $ 0.00109
+0.45%
$ 54,589 $ 119,710
Apr 19, 11 PM $ 0.00109
-0.28%
$ 54,357 $ 121,986
Apr 19, 10 PM $ 0.00109
-0.62%
$ 54,478 $ 122,465
Apr 19, 9 PM $ 0.0011
-0.06%
$ 54,903 $ 121,177
Apr 19, 8 PM $ 0.0011
-0.40%
$ 54,895 $ 122,778
Apr 19, 7 PM $ 0.0011
+0.30%
$ 55,133 $ 120,358
Apr 19, 6 PM $ 0.0011
-0.28%
$ 54,979 $ 120,715
Apr 19, 5 PM $ 0.0011
-0.64%
$ 55,216 $ 122,495
Apr 19, 4 PM $ 0.00111
-0.31%
$ 55,617 $ 121,271
Apr 19, 3 PM $ 0.00112
-0.30%
$ 55,750 $ 121,322
Apr 19, 2 PM $ 0.00112
+0.14%
$ 55,934 $ 120,488
Apr 19, 1 PM $ 0.00112
+0.56%
$ 55,877 $ 120,707
Apr 19, 12 PM $ 0.00111
-0.05%
$ 55,522 $ 120,847
Apr 19, 11 AM $ 0.00111
+0.44%
$ 55,528 $ 119,573
Apr 19, 10 AM $ 0.00111
+0.16%
$ 55,260 $ 118,874
Apr 19, 9 AM $ 0.0011
-0.25%
$ 55,200 $ 119,245
Apr 19, 8 AM $ 0.00111
+0.01%
$ 55,331 $ 121,746
Apr 19, 7 AM $ 0.00111
-0.38%
$ 55,273 $ 122,283
Apr 19, 6 AM $ 0.00111
-0.16%
$ 55,501 $ 120,992
Apr 19, 5 AM $ 0.00111
-0.02%
$ 55,638 $ 122,422
Apr 19, 4 AM $ 0.00111
+0.02%
$ 55,628 $ 121,881
Apr 19, 3 AM $ 0.00111
+0.01%
$ 55,612 $ 121,185
Apr 19, 2 AM $ 0.00111
-0.01%
$ 55,621 $ 122,021
Apr 19, 1 AM $ 0.00111
-0.11%
$ 55,611 $ 120,685
Apr 19, 12 AM $ 0.00111
-0.07%
$ 55,675 $ 122,254
Apr 18, 11 PM $ 0.00111
-0.08%
$ 55,743 $ 122,768
Apr 18, 10 PM $ 0.00112
+0.05%
$ 55,772 $ 123,307
Apr 18, 9 PM $ 0.00111
-0.05%
$ 55,736 $ 124,455
Apr 18, 8 PM $ 0.00112
+0.20%
$ 55,771 $ 122,662
Apr 18, 7 PM $ 0.00111
-0.01%
$ 55,639 $ 124,235
Apr 18, 6 PM $ 0.00111
-0.31%
$ 55,668 $ 125,379
Apr 18, 5 PM $ 0.00112
-0.05%
$ 55,846 $ 124,430
Apr 18, 4 PM $ 0.00112
-0.25%
$ 55,884 $ 124,347
Apr 18, 3 PM $ 0.00112
-0.08%
$ 56,026 $ 126,083
Apr 18, 2 PM $ 0.00112
+0.14%
$ 56,046 $ 127,731
Apr 18, 1 PM $ 0.00112
-0.24%
$ 55,932 $ 126,316
Apr 18, 12 PM $ 0.00112
+0.29%
$ 56,042 $ 125,127
Apr 18, 11 AM $ 0.00112
-0.44%
$ 55,824 $ 126,492
Apr 18, 10 AM $ 0.00112
-0.44%
$ 56,100 $ 127,785