Diamonds are Forever Historical Data

DAF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000936
+0.01%
$ 46,812 $ 107,253
Jun 12, 10 PM $ 0.000936
+0.05%
$ 46,814 $ 108,806
Jun 12, 9 PM $ 0.000936
+0.02%
$ 46,801 $ 108,402
Jun 12, 8 PM $ 0.000936
-0.27%
$ 46,785 $ 106,636
Jun 12, 7 PM $ 0.000938
-0.18%
$ 46,918 $ 106,833
Jun 12, 6 PM $ 0.000941
-0.05%
$ 47,034 $ 106,228
Jun 12, 5 PM $ 0.000941
-0.10%
$ 47,063 $ 105,662
Jun 12, 4 PM $ 0.000942
+0.26%
$ 47,107 $ 104,256
Jun 12, 3 PM $ 0.000941
+0.03%
$ 47,043 $ 105,637
Jun 12, 2 PM $ 0.000939
+0.88%
$ 46,962 $ 104,361
Jun 12, 1 PM $ 0.000932
-0.39%
$ 46,588 $ 104,490
Jun 12, 12 PM $ 0.000936
-0.44%
$ 46,801 $ 105,870
Jun 12, 11 AM $ 0.00094
+0.17%
$ 47,013 $ 106,785
Jun 12, 10 AM $ 0.000939
-0.20%
$ 46,939 $ 106,838
Jun 12, 9 AM $ 0.000941
+0.62%
$ 47,048 $ 108,712
Jun 12, 8 AM $ 0.000935
+0.54%
$ 46,744 $ 108,787
Jun 12, 7 AM $ 0.000929
+0.08%
$ 46,455 $ 108,050
Jun 12, 6 AM $ 0.000928
-0.62%
$ 46,411 $ 108,113
Jun 12, 5 AM $ 0.000934
-0.53%
$ 46,691 $ 107,703
Jun 12, 4 AM $ 0.000939
+0.39%
$ 46,956 $ 109,115
Jun 12, 3 AM $ 0.000935
-0.21%
$ 46,767 $ 108,865
Jun 12, 2 AM $ 0.000937
+0.28%
$ 46,869 $ 108,238
Jun 12, 1 AM $ 0.000935
-0.38%
$ 46,739 $ 107,618
Jun 12, 12 AM $ 0.000938
+0.13%
$ 46,921 $ 110,045
Jun 11, 11 PM $ 0.000936
+0.03%
$ 46,824 $ 108,716
Jun 11, 10 PM $ 0.000936
+0.06%
$ 46,803 $ 108,569
Jun 11, 9 PM $ 0.000936
+0.25%
$ 46,809 $ 109,418
Jun 11, 8 PM $ 0.000934
-0.48%
$ 46,678 $ 109,732
Jun 11, 7 PM $ 0.000939
+0.28%
$ 46,932 $ 110,373
Jun 11, 6 PM $ 0.000936
-0.22%
$ 46,808 $ 109,031
Jun 11, 5 PM $ 0.000936
+1.37%
$ 46,791 $ 109,333
Jun 11, 4 PM $ 0.000923
-0.05%
$ 46,161 $ 108,038
Jun 11, 3 PM $ 0.000923
-0.35%
$ 46,152 $ 106,551
Jun 11, 2 PM $ 0.000928
-0.13%
$ 46,380 $ 106,991
Jun 11, 1 PM $ 0.00093
+0.22%
$ 46,490 $ 107,362
Jun 11, 12 PM $ 0.000928
-0.30%
$ 46,377 $ 107,236
Jun 11, 11 AM $ 0.000931
+0.08%
$ 46,528 $ 107,624
Jun 11, 10 AM $ 0.000928
+0.08%
$ 46,397 $ 106,156
Jun 11, 9 AM $ 0.000927
-0.01%
$ 46,363 $ 106,030
Jun 11, 8 AM $ 0.000928
+0.39%
$ 46,387 $ 105,186
Jun 11, 7 AM $ 0.000924
-0.08%
$ 46,201 $ 104,343
Jun 11, 6 AM $ 0.000926
+0.27%
$ 46,291 $ 105,186
Jun 11, 5 AM $ 0.000923
-0.17%
$ 46,160 $ 105,567
Jun 11, 4 AM $ 0.000925
+0.17%
$ 46,259 $ 104,555
Jun 11, 3 AM $ 0.00092
+0.43%
$ 46,008 $ 103,950
Jun 11, 2 AM $ 0.000915
-0.19%
$ 45,750 $ 102,423
Jun 11, 1 AM $ 0.000917
+0.65%
$ 45,871 $ 104,173
Jun 11, 12 AM $ 0.000912
+0.54%
$ 45,586 $ 103,224
Jun 10, 11 PM $ 0.000907
+0.15%
$ 45,344 $ 101,860
Jun 10, 10 PM $ 0.000906
+0.23%
$ 45,277 $ 101,431