Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.000945
+0.11%
$47,239 $110,394
Jul 29, 10 PM $0.000944
+0.14%
$47,182 $109,173
Jul 29, 9 PM $0.00094
+0.29%
$47,014 $108,420
Jul 29, 8 PM $0.000938
-0.02%
$46,892 $107,996
Jul 29, 7 PM $0.00094
-1.33%
$46,986 $108,665
Jul 29, 6 PM $0.000952
+0.16%
$47,586 $109,555
Jul 29, 5 PM $0.000946
+0.44%
$47,305 $108,744
Jul 29, 4 PM $0.000941
-0.28%
$47,061 $108,985
Jul 29, 3 PM $0.000944
-0.27%
$47,210 $110,066
Jul 29, 2 PM $0.000947
-0.56%
$47,354 $111,379
Jul 29, 1 PM $0.000951
+0.20%
$47,535 $112,559
Jul 29, 12 PM $0.000949
-0.28%
$47,454 $110,731
Jul 29, 11 AM $0.000952
+0.01%
$47,580 $112,319
Jul 29, 10 AM $0.000952
-0.29%
$47,587 $112,512
Jul 29, 9 AM $0.000954
+0.34%
$47,696 $112,833
Jul 29, 8 AM $0.000951
-0.15%
$47,529 $111,709
Jul 29, 7 AM $0.000952
+0.08%
$47,581 $111,922
Jul 29, 6 AM $0.000951
+0.56%
$47,540 $111,976
Jul 29, 5 AM $0.000946
+0.19%
$47,277 $110,290
Jul 29, 4 AM $0.000943
+0.31%
$47,165 $110,392
Jul 29, 3 AM $0.000941
-0.32%
$47,037 $109,440
Jul 29, 2 AM $0.000944
+0.35%
$47,212 $110,400
Jul 29, 1 AM $0.000941
-0.41%
$47,046 $108,986
Jul 29, 12 AM $0.000945
+0.06%
$47,275 $109,664
Jul 28, 11 PM $0.000944
+0.22%
$47,182 $109,149
Jul 28, 10 PM $0.000942
-0.19%
$47,123 $109,098
Jul 28, 9 PM $0.000945
+0.13%
$47,248 $108,589
Jul 28, 8 PM $0.000944
+0.01%
$47,177 $109,214
Jul 28, 7 PM $0.000942
+0.10%
$47,120 $108,009
Jul 28, 6 PM $0.000941
+0.07%
$47,053 $109,570
Jul 28, 5 PM $0.000939
-0.60%
$46,964 $110,615
Jul 28, 4 PM $0.000945
+0.27%
$47,269 $111,201
Jul 28, 3 PM $0.000942
+0.72%
$47,113 $109,751
Jul 28, 2 PM $0.000937
+0.47%
$46,826 $107,216
Jul 28, 1 PM $0.000931
-0.75%
$46,539 $108,078
Jul 28, 12 PM $0.000938
+0.12%
$46,885 $109,028
Jul 28, 11 AM $0.000937
-0.01%
$46,837 $108,680
Jul 28, 10 AM $0.000937
+0.18%
$46,857 $107,998
Jul 28, 9 AM $0.000936
-0.01%
$46,807 $108,258
Jul 28, 8 AM $0.000936
-0.09%
$46,816 $110,145
Jul 28, 7 AM $0.000937
-0.17%
$46,857 $108,665
Jul 28, 6 AM $0.000939
+0.22%
$46,937 $108,665
Jul 28, 5 AM $0.000937
+0.18%
$46,858 $109,801
Jul 28, 4 AM $0.000935
+0.04%
$46,742 $109,413
Jul 28, 3 AM $0.000934
+0.21%
$46,725 $107,339
Jul 28, 2 AM $0.000932
-0.09%
$46,622 $108,324
Jul 28, 1 AM $0.000933
-0.43%
$46,667 $108,650
Jul 28, 12 AM $0.000938
-0.34%
$46,901 $109,402
Jul 27, 11 PM $0.000942
-0.02%
$47,078 $110,721
Jul 27, 10 PM $0.000945
-1.16%
$47,239 $112,139