Diamonds are Forever Historical Data

DAF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00097
-0.64%
$ 48,484 $ 110,804
Mar 1, 6 PM $ 0.000977
+0.54%
$ 48,850 $ 111,599
Mar 1, 5 PM $ 0.000971
-0.16%
$ 48,565 $ 110,647
Mar 1, 4 PM $ 0.000977
-1.19%
$ 48,856 $ 110,929
Mar 1, 3 PM $ 0.000989
+0.47%
$ 49,433 $ 113,012
Mar 1, 2 PM $ 0.000984
+0.02%
$ 49,222 $ 112,364
Mar 1, 1 PM $ 0.000977
+0.03%
$ 48,831 $ 113,178
Mar 1, 12 PM $ 0.000977
-0.03%
$ 48,851 $ 112,873
Mar 1, 11 AM $ 0.000977
-0.15%
$ 48,864 $ 112,661
Mar 1, 10 AM $ 0.000978
+0.26%
$ 48,920 $ 113,302
Mar 1, 9 AM $ 0.000976
-0.52%
$ 48,791 $ 113,485
Mar 1, 8 AM $ 0.000987
-0.08%
$ 49,341 $ 113,080
Mar 1, 7 AM $ 0.000988
+0.32%
$ 49,393 $ 114,021
Mar 1, 6 AM $ 0.000984
-0.59%
$ 49,215 $ 114,039
Mar 1, 5 AM $ 0.000991
+0.02%
$ 49,552 $ 116,164
Mar 1, 4 AM $ 0.000991
-0.15%
$ 49,551 $ 115,630
Mar 1, 3 AM $ 0.000994
-0.37%
$ 49,692 $ 117,001
Mar 1, 2 AM $ 0.000999
+0.97%
$ 49,956 $ 116,670
Mar 1, 1 AM $ 0.000986
+0.41%
$ 49,323 $ 115,790
Mar 1, 12 AM $ 0.000981
-0.42%
$ 49,065 $ 115,561
Feb 28, 11 PM $ 0.000985
-0.27%
$ 49,273 $ 117,558
Feb 28, 10 PM $ 0.000991
+1.09%
$ 49,573 $ 117,322
Feb 28, 9 PM $ 0.000983
-0.21%
$ 49,127 $ 116,907
Feb 28, 8 PM $ 0.000984
+0.80%
$ 49,204 $ 117,187
Feb 28, 7 PM $ 0.000977
+0.68%
$ 48,846 $ 114,201
Feb 28, 6 PM $ 0.000966
+0.60%
$ 48,314 $ 113,017
Feb 28, 5 PM $ 0.000958
+0.07%
$ 47,914 $ 112,031
Feb 28, 4 PM $ 0.000957
+0.42%
$ 47,854 $ 111,577
Feb 28, 3 PM $ 0.000954
+0.50%
$ 47,677 $ 112,528
Feb 28, 2 PM $ 0.00095
-0.43%
$ 47,516 $ 112,540
Feb 28, 1 PM $ 0.000942
+0.07%
$ 47,097 $ 109,503
Feb 28, 12 PM $ 0.000941
+0.08%
$ 47,057 $ 109,486
Feb 28, 11 AM $ 0.000942
+0.14%
$ 47,109 $ 109,742
Feb 28, 10 AM $ 0.000941
+0.53%
$ 47,053 $ 107,521
Feb 28, 9 AM $ 0.000935
-0.03%
$ 46,767 $ 106,814
Feb 28, 8 AM $ 0.000936
-0.62%
$ 46,811 $ 108,229
Feb 28, 7 AM $ 0.000942
+0.39%
$ 47,090 $ 108,900
Feb 28, 6 AM $ 0.000939
-2.57%
$ 46,965 $ 109,332
Feb 28, 5 AM $ 0.000964
-0.21%
$ 48,205 $ 111,463
Feb 28, 4 AM $ 0.000966
-0.17%
$ 48,307 $ 112,499
Feb 28, 3 AM $ 0.000968
-0.10%
$ 48,384 $ 113,991
Feb 28, 2 AM $ 0.000969
+0.11%
$ 48,435 $ 113,414
Feb 28, 1 AM $ 0.000968
-0.08%
$ 48,386 $ 114,393
Feb 28, 12 AM $ 0.000968
+0.07%
$ 48,424 $ 113,296
Feb 27, 11 PM $ 0.000968
+0.31%
$ 48,387 $ 112,723
Feb 27, 10 PM $ 0.000965
+0.02%
$ 48,237 $ 112,508
Feb 27, 9 PM $ 0.000965
-0.04%
$ 48,228 $ 111,483
Feb 27, 8 PM $ 0.000965
+0.32%
$ 48,242 $ 111,293
Feb 27, 7 PM $ 0.000961
-0.02%
$ 48,035 $ 112,567
Feb 27, 6 PM $ 0.000963
-0.07%
$ 48,172 $ 111,734