Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.000945
-1.16%
$47,239 $112,139
Jul 27, 9 PM $0.000957
-0.16%
$47,847 $112,184
Jul 27, 8 PM $0.000958
-0.08%
$47,923 $112,380
Jul 27, 7 PM $0.000958
+0.13%
$47,917 $114,256
Jul 27, 6 PM $0.000957
-0.27%
$47,850 $113,029
Jul 27, 5 PM $0.000959
+0.19%
$47,949 $111,510
Jul 27, 4 PM $0.000957
+0.46%
$47,845 $113,089
Jul 27, 3 PM $0.000953
-0.13%
$47,655 $112,252
Jul 27, 2 PM $0.000954
-0.95%
$47,717 $112,553
Jul 27, 1 PM $0.000965
+0.43%
$48,231 $111,422
Jul 27, 12 PM $0.00096
-0.12%
$48,016 $111,741
Jul 27, 11 AM $0.000961
-0.27%
$48,069 $111,827
Jul 27, 10 AM $0.000964
+0.11%
$48,222 $111,962
Jul 27, 9 AM $0.000964
+0.18%
$48,178 $111,693
Jul 27, 8 AM $0.000962
-0.12%
$48,103 $112,096
Jul 27, 7 AM $0.000964
-0.20%
$48,184 $113,771
Jul 27, 6 AM $0.000965
-0.03%
$48,272 $112,238
Jul 27, 5 AM $0.000965
+0.17%
$48,271 $112,080
Jul 27, 4 AM $0.000964
+0.10%
$48,206 $111,818
Jul 27, 3 AM $0.000964
+0.16%
$48,183 $111,936
Jul 27, 2 AM $0.000962
-0.05%
$48,093 $109,779
Jul 27, 1 AM $0.000962
+0.07%
$48,094 $109,376
Jul 27, 12 AM $0.000961
-0.39%
$48,045 $108,986
Jul 26, 11 PM $0.000965
-0.04%
$48,257 $108,711
Jul 26, 10 PM $0.000965
+0.65%
$48,261 $107,480
Jul 26, 9 PM $0.000957
+0.31%
$47,870 $107,795
Jul 26, 8 PM $0.000954
-0.05%
$47,715 $108,603
Jul 26, 7 PM $0.000955
-0.06%
$47,740 $107,582
Jul 26, 6 PM $0.000955
+0.07%
$47,761 $108,839
Jul 26, 5 PM $0.000955
-0.07%
$47,726 $108,410
Jul 26, 4 PM $0.000956
+0.01%
$47,785 $107,025
Jul 26, 3 PM $0.000956
+0.11%
$47,778 $106,718
Jul 26, 2 PM $0.000954
+0.30%
$47,722 $107,371
Jul 26, 1 PM $0.000952
+0.04%
$47,584 $109,044
Jul 26, 12 PM $0.000951
-0.02%
$47,575 $108,660
Jul 26, 11 AM $0.000952
-0.04%
$47,581 $109,305
Jul 26, 10 AM $0.000952
+0.03%
$47,601 $108,462
Jul 26, 9 AM $0.000952
+0.08%
$47,592 $109,713
Jul 26, 8 AM $0.000951
+0.16%
$47,547 $109,067
Jul 26, 7 AM $0.00095
-0.11%
$47,476 $109,118
Jul 26, 6 AM $0.00095
-0.05%
$47,513 $110,887
Jul 26, 5 AM $0.000951
-0.11%
$47,543 $110,356
Jul 26, 4 AM $0.000952
+0.05%
$47,621 $107,868
Jul 26, 3 AM $0.000952
+0.05%
$47,600 $109,112
Jul 26, 2 AM $0.000951
+0.04%
$47,571 $110,424
Jul 26, 1 AM $0.000951
+0.00%
$47,553 $110,924
Jul 26, 12 AM $0.000951
+0.15%
$47,533 $110,960
Jul 25, 11 PM $0.00095
-0.06%
$47,475 $110,800
Jul 25, 10 PM $0.00095
+0.07%
$47,502 $112,477
Jul 25, 9 PM $0.000949
+0.03%
$47,467 $111,098