Diamonds are Forever Historical Data

DAF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00112
-0.44%
$ 56,100 $ 127,785
Apr 18, 9 AM $ 0.00113
-0.07%
$ 56,366 $ 127,529
Apr 18, 8 AM $ 0.00113
-0.46%
$ 56,379 $ 128,714
Apr 18, 7 AM $ 0.00113
-0.13%
$ 56,662 $ 128,045
Apr 18, 6 AM $ 0.00113
-0.03%
$ 56,737 $ 128,395
Apr 18, 5 AM $ 0.00113
+0.06%
$ 56,749 $ 128,204
Apr 18, 4 AM $ 0.00113
-0.11%
$ 56,682 $ 128,776
Apr 18, 3 AM $ 0.00114
-0.15%
$ 56,787 $ 128,473
Apr 18, 2 AM $ 0.00114
+0.14%
$ 56,874 $ 128,991
Apr 18, 1 AM $ 0.00114
+0.05%
$ 56,803 $ 131,030
Apr 18, 12 AM $ 0.00113
-0.01%
$ 56,735 $ 131,079
Apr 17, 11 PM $ 0.00113
-0.36%
$ 56,730 $ 129,269
Apr 17, 10 PM $ 0.00114
-0.10%
$ 56,920 $ 128,452
Apr 17, 9 PM $ 0.00114
+0.08%
$ 56,948 $ 128,506
Apr 17, 8 PM $ 0.00114
-0.03%
$ 56,887 $ 129,200
Apr 17, 7 PM $ 0.00114
+0.13%
$ 56,887 $ 128,780
Apr 17, 6 PM $ 0.00114
-0.30%
$ 56,877 $ 128,048
Apr 17, 5 PM $ 0.00114
-0.53%
$ 57,033 $ 129,870
Apr 17, 4 PM $ 0.00115
+0.36%
$ 57,404 $ 132,395
Apr 17, 3 PM $ 0.00114
-0.31%
$ 57,105 $ 131,980
Apr 17, 2 PM $ 0.00115
+0.60%
$ 57,281 $ 130,573
Apr 17, 1 PM $ 0.00114
+1.39%
$ 56,775 $ 130,532
Apr 17, 12 PM $ 0.00112
+0.54%
$ 55,883 $ 128,649
Apr 17, 11 AM $ 0.00111
+0.22%
$ 55,523 $ 128,361
Apr 17, 10 AM $ 0.00111
-0.79%
$ 55,362 $ 127,291
Apr 17, 9 AM $ 0.00111
+0.04%
$ 55,738 $ 129,292
Apr 17, 8 AM $ 0.00111
+0.69%
$ 55,562 $ 128,026
Apr 17, 7 AM $ 0.0011
+0.14%
$ 55,186 $ 126,096
Apr 17, 6 AM $ 0.0011
+0.25%
$ 55,098 $ 127,192
Apr 17, 5 AM $ 0.0011
-0.14%
$ 54,950 $ 126,546
Apr 17, 4 AM $ 0.0011
+0.09%
$ 55,040 $ 124,988
Apr 17, 3 AM $ 0.0011
+0.13%
$ 55,029 $ 119,955
Apr 17, 2 AM $ 0.0011
+0.03%
$ 54,960 $ 113,978
Apr 17, 1 AM $ 0.0011
-0.39%
$ 54,950 $ 108,028
Apr 17, 12 AM $ 0.0011
-0.14%
$ 55,170 $ 103,044
Apr 16, 11 PM $ 0.00111
+0.20%
$ 55,259 $ 99,007
Apr 16, 10 PM $ 0.0011
-0.04%
$ 55,169 $ 94,447
Apr 16, 9 PM $ 0.0011
-0.25%
$ 55,184 $ 89,231
Apr 16, 8 PM $ 0.00111
-0.17%
$ 55,316 $ 85,082
Apr 16, 7 PM $ 0.00111
+0.50%
$ 55,369 $ 80,916
Apr 16, 6 PM $ 0.0011
+0.50%
$ 54,960 $ 74,091
Apr 16, 5 PM $ 0.00109
+0.12%
$ 54,729 $ 67,930
Apr 16, 4 PM $ 0.00109
-0.31%
$ 54,744 $ 62,232
Apr 16, 3 PM $ 0.0011
+0.81%
$ 54,883 $ 56,794
Apr 16, 2 PM $ 0.00109
+0.17%
$ 54,488 $ 52,833
Apr 16, 1 PM $ 0.0011
-0.26%
$ 54,790 $ 54,977
Apr 16, 12 PM $ 0.0011
+0.20%
$ 54,941 $ 55,439
Apr 16, 11 AM $ 0.0011
+0.11%
$ 54,804 $ 52,324
Apr 16, 10 AM $ 0.00109
-0.43%
$ 54,728 $ 51,661
Apr 16, 9 AM $ 0.0011
+0.02%
$ 54,974 $ 50,796