Diamonds are Forever Historical Data

DAF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000963
-0.07%
$ 48,172 $ 111,734
Feb 27, 5 PM $ 0.000962
-0.18%
$ 48,119 $ 111,048
Feb 27, 4 PM $ 0.000964
-0.84%
$ 48,221 $ 111,204
Feb 27, 3 PM $ 0.000972
+0.40%
$ 48,614 $ 111,749
Feb 27, 2 PM $ 0.000969
-0.42%
$ 48,468 $ 110,477
Feb 27, 1 PM $ 0.000972
+0.42%
$ 48,602 $ 110,950
Feb 27, 12 PM $ 0.000968
-0.35%
$ 48,416 $ 110,132
Feb 27, 11 AM $ 0.000972
-0.89%
$ 48,618 $ 110,965
Feb 27, 10 AM $ 0.000983
-0.79%
$ 49,148 $ 114,112
Feb 27, 9 AM $ 0.000991
-0.97%
$ 49,564 $ 115,244
Feb 27, 8 AM $ 0.001
+0.67%
$ 50,052 $ 115,275
Feb 27, 7 AM $ 0.000994
-0.42%
$ 49,706 $ 114,248
Feb 27, 6 AM $ 0.000998
-0.10%
$ 49,918 $ 115,055
Feb 27, 5 AM $ 0.000999
-0.03%
$ 49,967 $ 114,756
Feb 27, 4 AM $ 0.001
+0.83%
$ 49,982 $ 113,948
Feb 27, 3 AM $ 0.000991
-0.03%
$ 49,568 $ 111,147
Feb 27, 2 AM $ 0.000992
+0.15%
$ 49,612 $ 112,932
Feb 27, 1 AM $ 0.000991
+0.55%
$ 49,530 $ 112,728
Feb 27, 12 AM $ 0.000985
-0.37%
$ 49,256 $ 112,096
Feb 26, 11 PM $ 0.000989
-0.53%
$ 49,438 $ 111,851
Feb 26, 10 PM $ 0.000994
+0.19%
$ 49,711 $ 112,930
Feb 26, 9 PM $ 0.000992
+0.19%
$ 49,618 $ 112,851
Feb 26, 8 PM $ 0.000991
-0.28%
$ 49,538 $ 113,335
Feb 26, 7 PM $ 0.000993
+0.45%
$ 49,667 $ 113,434
Feb 26, 6 PM $ 0.000989
+0.48%
$ 49,440 $ 111,845
Feb 26, 5 PM $ 0.000984
-0.17%
$ 49,200 $ 112,668
Feb 26, 4 PM $ 0.000986
-0.03%
$ 49,287 $ 113,010
Feb 26, 3 PM $ 0.000986
-1.58%
$ 49,301 $ 113,596
Feb 26, 2 PM $ 0.001
-0.04%
$ 50,089 $ 116,730
Feb 26, 1 PM $ 0.001
-0.12%
$ 50,109 $ 116,639
Feb 26, 12 PM $ 0.001
+0.26%
$ 50,161 $ 117,875
Feb 26, 11 AM $ 0.00101
-0.04%
$ 50,324 $ 117,716
Feb 26, 10 AM $ 0.00101
-0.18%
$ 50,345 $ 115,745
Feb 26, 9 AM $ 0.00101
+0.87%
$ 50,446 $ 116,724
Feb 26, 8 AM $ 0.001
+0.08%
$ 50,025 $ 116,833
Feb 26, 7 AM $ 0.001
-0.17%
$ 50,053 $ 116,128
Feb 26, 6 AM $ 0.001
-0.39%
$ 50,142 $ 116,965
Feb 26, 5 AM $ 0.00101
-0.32%
$ 50,357 $ 118,823
Feb 26, 4 AM $ 0.00101
+0.64%
$ 50,516 $ 119,902
Feb 26, 3 AM $ 0.001
+0.12%
$ 50,202 $ 120,572
Feb 26, 2 AM $ 0.001
-0.16%
$ 50,140 $ 119,211
Feb 26, 1 AM $ 0.00101
+0.14%
$ 50,264 $ 118,667
Feb 26, 12 AM $ 0.001
+0.57%
$ 50,183 $ 119,421
Feb 25, 11 PM $ 0.000997
-0.75%
$ 49,849 $ 119,621
Feb 25, 10 PM $ 0.00101
-1.09%
$ 50,252 $ 119,504
Feb 25, 9 PM $ 0.00102
-0.16%
$ 50,832 $ 122,195
Feb 25, 8 PM $ 0.00102
+0.11%
$ 50,830 $ 122,105
Feb 25, 7 PM $ 0.00102
-0.45%
$ 50,759 $ 122,156
Feb 25, 6 PM $ 0.00102
+0.88%
$ 51,033 $ 122,194
Feb 25, 5 PM $ 0.00101
+0.91%
$ 50,506 $ 119,464