Diamonds are Forever Historical Data

DAF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00112
+0.31%
$ 55,880 $ 126,736
Apr 21, 3 PM $ 0.00111
-0.40%
$ 55,705 $ 125,814
Apr 21, 2 PM $ 0.00112
+0.47%
$ 56,057 $ 126,358
Apr 21, 1 PM $ 0.00112
-0.11%
$ 55,792 $ 124,598
Apr 21, 12 PM $ 0.00112
-0.79%
$ 55,796 $ 124,048
Apr 21, 11 AM $ 0.00113
-0.35%
$ 56,264 $ 125,440
Apr 21, 10 AM $ 0.00113
+0.52%
$ 56,439 $ 128,455
Apr 21, 9 AM $ 0.00112
-0.22%
$ 56,139 $ 126,122
Apr 21, 8 AM $ 0.00113
+0.58%
$ 56,319 $ 126,461
Apr 21, 7 AM $ 0.00112
+0.30%
$ 56,024 $ 124,837
Apr 21, 6 AM $ 0.00112
+0.20%
$ 55,874 $ 122,743
Apr 21, 5 AM $ 0.00112
+0.09%
$ 55,758 $ 122,481
Apr 21, 4 AM $ 0.00111
+0.06%
$ 55,684 $ 124,018
Apr 21, 3 AM $ 0.00111
+0.00%
$ 55,633 $ 122,302
Apr 21, 2 AM $ 0.00111
-0.33%
$ 55,649 $ 123,548
Apr 21, 1 AM $ 0.00112
+0.08%
$ 55,916 $ 124,404
Apr 21, 12 AM $ 0.00112
+0.24%
$ 55,874 $ 124,279
Apr 20, 11 PM $ 0.00111
-0.20%
$ 55,737 $ 122,013
Apr 20, 10 PM $ 0.00112
+0.04%
$ 55,861 $ 121,626
Apr 20, 9 PM $ 0.00112
-0.48%
$ 55,830 $ 123,738
Apr 20, 8 PM $ 0.00112
-0.02%
$ 56,061 $ 121,931
Apr 20, 7 PM $ 0.00112
-0.16%
$ 56,045 $ 121,994
Apr 20, 6 PM $ 0.00112
+0.55%
$ 56,068 $ 121,933
Apr 20, 5 PM $ 0.00112
+0.64%
$ 55,782 $ 121,832
Apr 20, 4 PM $ 0.00111
-0.28%
$ 55,441 $ 122,694
Apr 20, 3 PM $ 0.00111
+0.62%
$ 55,573 $ 123,802
Apr 20, 2 PM $ 0.00111
+0.16%
$ 55,309 $ 123,113
Apr 20, 1 PM $ 0.0011
-0.19%
$ 55,249 $ 123,146
Apr 20, 12 PM $ 0.00111
+0.11%
$ 55,374 $ 124,073
Apr 20, 11 AM $ 0.00111
+0.10%
$ 55,323 $ 122,111
Apr 20, 10 AM $ 0.00111
+0.12%
$ 55,281 $ 121,765
Apr 20, 9 AM $ 0.0011
+0.50%
$ 55,228 $ 121,850
Apr 20, 8 AM $ 0.0011
-0.09%
$ 54,985 $ 120,954
Apr 20, 7 AM $ 0.0011
+0.24%
$ 55,053 $ 120,863
Apr 20, 6 AM $ 0.0011
+0.55%
$ 54,913 $ 122,275
Apr 20, 5 AM $ 0.00109
-0.43%
$ 54,581 $ 121,624
Apr 20, 4 AM $ 0.0011
-0.08%
$ 54,807 $ 121,398
Apr 20, 3 AM $ 0.0011
+0.15%
$ 54,832 $ 121,834
Apr 20, 2 AM $ 0.0011
-0.19%
$ 54,759 $ 122,219
Apr 20, 1 AM $ 0.0011
+0.47%
$ 54,872 $ 121,111
Apr 20, 12 AM $ 0.00109
+0.45%
$ 54,589 $ 119,710
Apr 19, 11 PM $ 0.00109
-0.28%
$ 54,357 $ 121,986
Apr 19, 10 PM $ 0.00109
-0.62%
$ 54,478 $ 122,465
Apr 19, 9 PM $ 0.0011
-0.06%
$ 54,903 $ 121,177
Apr 19, 8 PM $ 0.0011
-0.40%
$ 54,895 $ 122,778
Apr 19, 7 PM $ 0.0011
+0.30%
$ 55,133 $ 120,358
Apr 19, 6 PM $ 0.0011
-0.28%
$ 54,979 $ 120,715
Apr 19, 5 PM $ 0.0011
-0.64%
$ 55,216 $ 122,495
Apr 19, 4 PM $ 0.00111
-0.31%
$ 55,617 $ 121,271
Apr 19, 3 PM $ 0.00112
-0.30%
$ 55,750 $ 121,322