Diamonds are Forever Historical Data

DAF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000928
+0.02%
$ 46,417 $ 108,640
Aug 3, 4 AM $ 0.000929
-0.06%
$ 46,431 $ 106,814
Aug 3, 3 AM $ 0.000929
-0.34%
$ 46,469 $ 106,910
Aug 3, 2 AM $ 0.000933
-0.03%
$ 46,636 $ 106,161
Aug 3, 1 AM $ 0.000933
-0.17%
$ 46,658 $ 109,060
Aug 3, 12 AM $ 0.000935
-0.35%
$ 46,747 $ 109,628
Aug 2, 11 PM $ 0.000938
+0.15%
$ 46,910 $ 109,541
Aug 2, 10 PM $ 0.000937
-0.29%
$ 46,861 $ 109,262
Aug 2, 9 PM $ 0.00094
+0.23%
$ 46,986 $ 109,021
Aug 2, 8 PM $ 0.000937
+0.04%
$ 46,875 $ 107,929
Aug 2, 7 PM $ 0.000937
+0.08%
$ 46,847 $ 109,211
Aug 2, 6 PM $ 0.000937
+0.14%
$ 46,831 $ 110,504
Aug 2, 5 PM $ 0.000935
+0.19%
$ 46,765 $ 109,614
Aug 2, 4 PM $ 0.000934
+0.18%
$ 46,688 $ 109,868
Aug 2, 3 PM $ 0.000932
+0.06%
$ 46,617 $ 107,960
Aug 2, 2 PM $ 0.000932
+0.03%
$ 46,604 $ 109,273
Aug 2, 1 PM $ 0.000932
-0.09%
$ 46,587 $ 110,184
Aug 2, 12 PM $ 0.000933
+0.10%
$ 46,629 $ 109,630
Aug 2, 11 AM $ 0.000932
-0.19%
$ 46,583 $ 109,863
Aug 2, 10 AM $ 0.000934
-0.11%
$ 46,676 $ 111,668
Aug 2, 9 AM $ 0.000935
+0.10%
$ 46,727 $ 112,057
Aug 2, 8 AM $ 0.000934
-0.39%
$ 46,705 $ 110,730
Aug 2, 7 AM $ 0.000938
+0.02%
$ 46,888 $ 111,626
Aug 2, 6 AM $ 0.000938
+0.06%
$ 46,882 $ 111,068
Aug 2, 5 AM $ 0.000937
-0.22%
$ 46,851 $ 110,830
Aug 2, 4 AM $ 0.000939
+0.16%
$ 46,948 $ 112,471
Aug 2, 3 AM $ 0.000937
+0.03%
$ 46,858 $ 112,290
Aug 2, 2 AM $ 0.000937
+0.67%
$ 46,837 $ 113,063
Aug 2, 1 AM $ 0.000931
+0.25%
$ 46,533 $ 111,382
Aug 2, 12 AM $ 0.000928
+0.04%
$ 46,406 $ 109,396
Aug 1, 11 PM $ 0.000928
-0.05%
$ 46,381 $ 109,652
Aug 1, 10 PM $ 0.000928
+0.05%
$ 46,405 $ 108,751
Aug 1, 9 PM $ 0.000928
+0.14%
$ 46,377 $ 108,872
Aug 1, 8 PM $ 0.000925
+0.18%
$ 46,265 $ 109,819
Aug 1, 7 PM $ 0.000924
+0.00%
$ 46,185 $ 108,172
Aug 1, 6 PM $ 0.000923
-0.38%
$ 46,134 $ 106,802
Aug 1, 5 PM $ 0.000926
-0.35%
$ 46,318 $ 108,255
Aug 1, 4 PM $ 0.00093
-0.12%
$ 46,481 $ 107,029
Aug 1, 3 PM $ 0.000931
-0.06%
$ 46,563 $ 108,929
Aug 1, 2 PM $ 0.000932
+0.00%
$ 46,588 $ 108,006
Aug 1, 1 PM $ 0.000932
-0.08%
$ 46,590 $ 108,800
Aug 1, 12 PM $ 0.000932
+0.11%
$ 46,624 $ 110,031
Aug 1, 11 AM $ 0.000931
-0.01%
$ 46,564 $ 109,380
Aug 1, 10 AM $ 0.000931
+0.03%
$ 46,575 $ 108,448
Aug 1, 9 AM $ 0.000932
-0.07%
$ 46,578 $ 107,931
Aug 1, 8 AM $ 0.000932
+0.09%
$ 46,598 $ 108,573
Aug 1, 7 AM $ 0.000931
-0.01%
$ 46,558 $ 106,747
Aug 1, 6 AM $ 0.000931
+0.06%
$ 46,560 $ 107,751
Aug 1, 5 AM $ 0.000931
-0.06%
$ 46,535 $ 107,642
Aug 1, 4 AM $ 0.000931
+0.07%
$ 46,556 $ 106,919