Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.0012
-0.15%
$59,773 $138,837
Sep 19, 3 AM $0.0012
-0.17%
$59,878 $139,595
Sep 19, 2 AM $0.0012
+0.02%
$59,969 $139,147
Sep 19, 1 AM $0.0012
-0.34%
$59,971 $138,855
Sep 19, 12 AM $0.0012
+0.65%
$60,074 $138,169
Sep 18, 11 PM $0.00119
-0.30%
$59,702 $138,991
Sep 18, 10 PM $0.0012
-0.11%
$59,849 $138,672
Sep 18, 9 PM $0.0012
+0.12%
$59,909 $139,684
Sep 18, 8 PM $0.0012
-0.05%
$59,831 $139,112
Sep 18, 7 PM $0.0012
+0.36%
$59,938 $139,761
Sep 18, 6 PM $0.00119
-0.01%
$59,705 $137,850
Sep 18, 5 PM $0.00119
+0.04%
$59,665 $139,604
Sep 18, 4 PM $0.00119
+0.20%
$59,673 $137,959
Sep 18, 3 PM $0.00119
-0.16%
$59,546 $137,399
Sep 18, 2 PM $0.00119
+0.91%
$59,643 $137,644
Sep 18, 1 PM $0.00118
+2.58%
$59,066 $135,459
Sep 18, 12 PM $0.00115
+0.01%
$57,595 $133,034
Sep 18, 11 AM $0.00115
-0.27%
$57,596 $131,072
Sep 18, 10 AM $0.00116
+0.16%
$57,764 $129,933
Sep 18, 9 AM $0.00115
-0.14%
$57,661 $130,332
Sep 18, 8 AM $0.00115
+0.28%
$57,620 $130,225
Sep 18, 7 AM $0.00115
+0.24%
$57,383 $127,869
Sep 18, 6 AM $0.00114
-0.05%
$57,170 $127,622
Sep 18, 5 AM $0.00114
-0.03%
$57,179 $126,841
Sep 18, 4 AM $0.00114
+0.08%
$57,160 $127,708
Sep 18, 3 AM $0.00114
+0.58%
$57,127 $128,951
Sep 18, 2 AM $0.00114
+0.26%
$56,793 $128,562
Sep 18, 1 AM $0.00113
+0.17%
$56,608 $126,621
Sep 18, 12 AM $0.00113
+0.11%
$56,461 $128,254
Sep 17, 11 PM $0.00113
+0.06%
$56,411 $128,000
Sep 17, 10 PM $0.00113
-0.10%
$56,356 $128,091
Sep 17, 9 PM $0.00113
-0.13%
$56,435 $126,697
Sep 17, 8 PM $0.00113
-0.03%
$56,491 $126,084
Sep 17, 7 PM $0.00113
-0.04%
$56,506 $127,095
Sep 17, 6 PM $0.00113
-0.06%
$56,536 $127,822
Sep 17, 5 PM $0.00113
-0.21%
$56,549 $127,629
Sep 17, 4 PM $0.00113
-0.11%
$56,574 $129,608
Sep 17, 3 PM $0.00113
+0.34%
$56,604 $128,864
Sep 17, 2 PM $0.00113
+0.07%
$56,529 $128,242
Sep 17, 1 PM $0.00113
-0.33%
$56,486 $128,951
Sep 17, 12 PM $0.00113
+0.49%
$56,661 $128,735
Sep 17, 11 AM $0.00113
-0.08%
$56,320 $130,029
Sep 17, 10 AM $0.00113
-0.11%
$56,319 $130,198
Sep 17, 9 AM $0.00113
-0.08%
$56,459 $129,793
Sep 17, 8 AM $0.00113
+0.11%
$56,472 $130,901
Sep 17, 7 AM $0.00113
-0.05%
$56,409 $132,108
Sep 17, 6 AM $0.00113
+0.15%
$56,438 $132,295
Sep 17, 5 AM $0.00113
-0.24%
$56,343 $133,530
Sep 17, 4 AM $0.00113
+0.10%
$56,449 $132,064
Sep 17, 3 AM $0.00113
+0.10%
$56,406 $131,427