Diamonds are Forever Historical Data

DAF Page 3
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00114
+0.00%
$ 57,105 $ 129,972
11:47 AM $ 0.00114
+0.00%
$ 57,117 $ 128,158
11:42 AM $ 0.00114
+0.00%
$ 57,119 $ 128,183
11:37 AM $ 0.00114
+0.00%
$ 57,116 $ 129,948
11:32 AM $ 0.00114
+0.00%
$ 57,119 $ 129,940
11:27 AM $ 0.00114
+0.00%
$ 57,135 $ 128,332
11:22 AM $ 0.00114
+0.00%
$ 57,176 $ 128,369
11:17 AM $ 0.00114
+0.00%
$ 57,176 $ 128,460
11:12 AM $ 0.00114
+0.00%
$ 57,181 $ 128,797
11:07 AM $ 0.00114
+0.00%
$ 57,176 $ 128,807
11:02 AM $ 0.00114
+0.00%
$ 57,178 $ 130,416
10:57 AM $ 0.00114
+0.00%
$ 57,183 $ 129,140
10:52 AM $ 0.00114
+0.00%
$ 57,195 $ 129,153
10:47 AM $ 0.00114
+0.00%
$ 57,199 $ 130,462
10:42 AM $ 0.00114
+0.00%
$ 57,208 $ 130,471
10:37 AM $ 0.00114
+0.00%
$ 57,191 $ 129,180
10:32 AM $ 0.00114
+0.00%
$ 57,180 $ 129,891
10:27 AM $ 0.00114
+0.00%
$ 57,163 $ 130,617
10:22 AM $ 0.00114
+0.00%
$ 57,164 $ 129,057
10:17 AM $ 0.00114
+0.00%
$ 57,159 $ 129,059
10:12 AM $ 0.00114
+0.00%
$ 57,162 $ 130,516
10:07 AM $ 0.00114
+0.00%
$ 57,152 $ 129,247
10:02 AM $ 0.00114
+0.00%
$ 57,143 $ 129,224
9:57 AM $ 0.00114
+0.00%
$ 57,141 $ 130,606
9:52 AM $ 0.00114
+0.00%
$ 57,112 $ 130,602
9:47 AM $ 0.00114
+0.00%
$ 57,092 $ 130,663
9:42 AM $ 0.00114
+0.00%
$ 57,061 $ 130,617
9:37 AM $ 0.00114
+0.00%
$ 57,067 $ 130,546
9:32 AM $ 0.00114
+0.00%
$ 57,070 $ 130,560
9:27 AM $ 0.00114
+0.00%
$ 57,073 $ 130,566
9:22 AM $ 0.00114
+0.00%
$ 57,040 $ 130,571
9:17 AM $ 0.00114
+0.00%
$ 57,036 $ 130,497
9:12 AM $ 0.00114
+0.00%
$ 57,039 $ 132,234
9:07 AM $ 0.00114
+0.00%
$ 57,048 $ 130,825
9:02 AM $ 0.00114
+0.00%
$ 57,050 $ 130,845
8:57 AM $ 0.00114
+0.00%
$ 57,051 $ 130,850
8:52 AM $ 0.00114
+0.00%
$ 57,080 $ 130,433
8:47 AM $ 0.00114
+0.00%
$ 57,077 $ 130,500
8:42 AM $ 0.00114
+0.00%
$ 57,073 $ 130,493
8:37 AM $ 0.00114
+0.00%
$ 57,052 $ 131,681
8:32 AM $ 0.00114
+0.00%
$ 57,030 $ 130,238
8:27 AM $ 0.00114
+0.00%
$ 57,029 $ 130,188
8:22 AM $ 0.00114
+0.00%
$ 57,035 $ 130,517
8:17 AM $ 0.00114
+0.00%
$ 57,031 $ 130,531
8:12 AM $ 0.00114
+0.00%
$ 57,025 $ 130,523
8:07 AM $ 0.00114
+0.00%
$ 57,001 $ 130,486
8:02 AM $ 0.00114
+0.00%
$ 57,006 $ 130,432
7:57 AM $ 0.00114
+0.00%
$ 57,004 $ 130,443
7:52 AM $ 0.00114
+0.00%
$ 57,004 $ 131,659
7:47 AM $ 0.00114
+0.00%
$ 57,005 $ 130,133