Diamonds are Forever Historical Data

DAF Page 3
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00095
+0.00%
$ 47,519 $ 111,560
11:08 PM $ 0.00095
+0.00%
$ 47,521 $ 111,562
11:03 PM $ 0.000951
+0.00%
$ 47,532 $ 111,566
10:58 PM $ 0.000951
+0.00%
$ 47,540 $ 110,515
10:53 PM $ 0.000951
+0.00%
$ 47,541 $ 111,871
10:48 PM $ 0.000951
+0.00%
$ 47,536 $ 111,874
10:43 PM $ 0.000951
+0.00%
$ 47,540 $ 110,561
10:38 PM $ 0.000951
+0.00%
$ 47,536 $ 111,146
10:33 PM $ 0.000951
+0.00%
$ 47,529 $ 110,371
10:28 PM $ 0.00095
+0.00%
$ 47,487 $ 110,355
10:23 PM $ 0.000949
+0.00%
$ 47,473 $ 110,256
10:18 PM $ 0.00095
+0.00%
$ 47,483 $ 109,963
10:13 PM $ 0.00095
+0.00%
$ 47,498 $ 109,986
10:08 PM $ 0.00095
+0.00%
$ 47,513 $ 110,021
10:03 PM $ 0.000951
+0.00%
$ 47,559 $ 110,054
9:58 PM $ 0.000951
+0.00%
$ 47,550 $ 109,866
9:53 PM $ 0.000951
+0.00%
$ 47,550 $ 109,847
9:48 PM $ 0.000951
+0.00%
$ 47,531 $ 109,847
9:43 PM $ 0.000948
+0.00%
$ 47,375 $ 109,638
9:38 PM $ 0.000947
+0.00%
$ 47,364 $ 109,278
9:33 PM $ 0.000947
+0.00%
$ 47,363 $ 109,251
9:28 PM $ 0.000947
+0.00%
$ 47,359 $ 109,248
9:23 PM $ 0.000947
+0.00%
$ 47,362 $ 109,580
9:18 PM $ 0.000947
+0.00%
$ 47,363 $ 109,586
9:13 PM $ 0.000947
+0.00%
$ 47,372 $ 111,076
9:08 PM $ 0.000947
+0.00%
$ 47,367 $ 110,078
9:03 PM $ 0.000947
+0.00%
$ 47,357 $ 110,067
8:58 PM $ 0.000947
+0.00%
$ 47,355 $ 111,304
8:53 PM $ 0.000947
+0.00%
$ 47,351 $ 109,832
8:48 PM $ 0.000947
+0.00%
$ 47,353 $ 109,823
8:43 PM $ 0.000947
+0.00%
$ 47,353 $ 111,146
8:38 PM $ 0.000947
+0.00%
$ 47,355 $ 110,012
8:33 PM $ 0.000947
+0.00%
$ 47,363 $ 110,017
8:28 PM $ 0.000947
+0.00%
$ 47,367 $ 111,347
8:23 PM $ 0.000947
+0.00%
$ 47,366 $ 111,357
8:18 PM $ 0.000947
+0.00%
$ 47,364 $ 110,141
8:13 PM $ 0.000947
+0.00%
$ 47,368 $ 111,091
8:08 PM $ 0.000948
+0.00%
$ 47,381 $ 111,100
8:03 PM $ 0.000948
+0.00%
$ 47,395 $ 112,233
7:58 PM $ 0.000948
+0.00%
$ 47,387 $ 110,773
7:53 PM $ 0.000948
+0.00%
$ 47,379 $ 110,752
7:48 PM $ 0.000947
+0.00%
$ 47,336 $ 110,960
7:43 PM $ 0.000946
+0.00%
$ 47,322 $ 110,859
7:38 PM $ 0.000946
+0.00%
$ 47,308 $ 111,470
7:33 PM $ 0.000946
+0.00%
$ 47,307 $ 111,045
7:28 PM $ 0.000946
+0.00%
$ 47,289 $ 111,043
7:23 PM $ 0.000946
+0.00%
$ 47,290 $ 111,126
7:18 PM $ 0.000946
+0.00%
$ 47,285 $ 111,130
7:13 PM $ 0.000946
+0.00%
$ 47,288 $ 111,117
7:08 PM $ 0.000946
+0.00%
$ 47,290 $ 112,502