Diamonds are Forever Historical Data

DAF Page 3
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00095
+0.00%
$ 47,488 $ 112,275
12:13 AM $ 0.00095
+0.00%
$ 47,491 $ 112,115
12:08 AM $ 0.00095
+0.00%
$ 47,488 $ 112,123
12:03 AM $ 0.00095
+0.00%
$ 47,504 $ 112,115
11:58 PM $ 0.00095
+0.00%
$ 47,506 $ 112,152
11:53 PM $ 0.00095
+0.00%
$ 47,507 $ 112,158
11:48 PM $ 0.00095
+0.00%
$ 47,517 $ 111,203
11:43 PM $ 0.000951
+0.00%
$ 47,543 $ 111,709
11:38 PM $ 0.000951
+0.00%
$ 47,546 $ 113,116
11:33 PM $ 0.000951
+0.00%
$ 47,547 $ 111,700
11:28 PM $ 0.000951
+0.00%
$ 47,541 $ 111,702
11:23 PM $ 0.000951
+0.00%
$ 47,540 $ 111,688
11:18 PM $ 0.00095
+0.00%
$ 47,519 $ 111,686
11:13 PM $ 0.00095
+0.00%
$ 47,519 $ 111,560
11:08 PM $ 0.00095
+0.00%
$ 47,521 $ 111,562
11:03 PM $ 0.000951
+0.00%
$ 47,532 $ 111,566
10:58 PM $ 0.000951
+0.00%
$ 47,540 $ 110,515
10:53 PM $ 0.000951
+0.00%
$ 47,541 $ 111,871
10:48 PM $ 0.000951
+0.00%
$ 47,536 $ 111,874
10:43 PM $ 0.000951
+0.00%
$ 47,540 $ 110,561
10:38 PM $ 0.000951
+0.00%
$ 47,536 $ 111,146
10:33 PM $ 0.000951
+0.00%
$ 47,529 $ 110,371
10:28 PM $ 0.00095
+0.00%
$ 47,487 $ 110,355
10:23 PM $ 0.000949
+0.00%
$ 47,473 $ 110,256
10:18 PM $ 0.00095
+0.00%
$ 47,483 $ 109,963
10:13 PM $ 0.00095
+0.00%
$ 47,498 $ 109,986
10:08 PM $ 0.00095
+0.00%
$ 47,513 $ 110,021
10:03 PM $ 0.000951
+0.00%
$ 47,559 $ 110,054
9:58 PM $ 0.000951
+0.00%
$ 47,550 $ 109,866
9:53 PM $ 0.000951
+0.00%
$ 47,550 $ 109,847
9:48 PM $ 0.000951
+0.00%
$ 47,531 $ 109,847
9:43 PM $ 0.000948
+0.00%
$ 47,375 $ 109,638
9:38 PM $ 0.000947
+0.00%
$ 47,364 $ 109,278
9:33 PM $ 0.000947
+0.00%
$ 47,363 $ 109,251
9:28 PM $ 0.000947
+0.00%
$ 47,359 $ 109,248
9:23 PM $ 0.000947
+0.00%
$ 47,362 $ 109,580
9:18 PM $ 0.000947
+0.00%
$ 47,363 $ 109,586
9:13 PM $ 0.000947
+0.00%
$ 47,372 $ 111,076
9:08 PM $ 0.000947
+0.00%
$ 47,367 $ 110,078
9:03 PM $ 0.000947
+0.00%
$ 47,357 $ 110,067
8:58 PM $ 0.000947
+0.00%
$ 47,355 $ 111,304
8:53 PM $ 0.000947
+0.00%
$ 47,351 $ 109,832
8:48 PM $ 0.000947
+0.00%
$ 47,353 $ 109,823
8:43 PM $ 0.000947
+0.00%
$ 47,353 $ 111,146
8:38 PM $ 0.000947
+0.00%
$ 47,355 $ 110,012
8:33 PM $ 0.000947
+0.00%
$ 47,363 $ 110,017
8:28 PM $ 0.000947
+0.00%
$ 47,367 $ 111,347
8:23 PM $ 0.000947
+0.00%
$ 47,366 $ 111,357
8:18 PM $ 0.000947
+0.00%
$ 47,364 $ 110,141
8:13 PM $ 0.000947
+0.00%
$ 47,368 $ 111,091