Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $0.00127
+0.00%
$63,598 $147,056
10:33 PM $0.00127
+0.00%
$63,588 $147,677
10:28 PM $0.00127
+0.00%
$63,587 $146,073
10:23 PM $0.00127
+0.00%
$63,583 $147,024
10:18 PM $0.00127
+0.00%
$63,518 $147,833
10:13 PM $0.00127
+0.00%
$63,504 $146,270
10:08 PM $0.00127
+0.00%
$63,550 $146,376
10:03 PM $0.00127
+0.00%
$63,579 $147,957
9:58 PM $0.00127
+0.00%
$63,635 $148,087
9:53 PM $0.00127
+0.00%
$63,643 $146,774
9:48 PM $0.00127
+0.00%
$63,626 $147,700
9:43 PM $0.00127
+0.00%
$63,623 $148,660
9:38 PM $0.00127
+0.00%
$63,639 $146,820
9:33 PM $0.00127
+0.00%
$63,642 $146,827
9:28 PM $0.00127
+0.00%
$63,618 $148,384
9:23 PM $0.00127
+0.00%
$63,635 $146,389
9:18 PM $0.00127
+0.00%
$63,643 $148,018
9:13 PM $0.00127
+0.00%
$63,650 $146,382
9:08 PM $0.00127
+0.00%
$63,664 $146,414
9:03 PM $0.00127
+0.00%
$63,661 $147,865
8:58 PM $0.00127
+0.00%
$63,640 $146,338
8:53 PM $0.00127
+0.00%
$63,653 $148,236
8:48 PM $0.00127
+0.00%
$63,675 $148,286
8:43 PM $0.00127
+0.00%
$63,687 $148,313
8:38 PM $0.00127
+0.00%
$63,686 $148,256
8:33 PM $0.00127
+0.00%
$63,659 $148,193
8:28 PM $0.00127
+0.00%
$63,672 $148,223
8:23 PM $0.00127
+0.00%
$63,644 $146,124
8:18 PM $0.00127
+0.00%
$63,613 $147,656
8:13 PM $0.00127
+0.00%
$63,615 $149,153
8:08 PM $0.00127
+0.00%
$63,624 $149,173
8:03 PM $0.00127
+0.00%
$63,597 $147,212
7:58 PM $0.00127
+0.00%
$63,612 $147,249
7:53 PM $0.00127
+0.00%
$63,663 $147,365
7:48 PM $0.00127
+0.00%
$63,692 $148,264
7:43 PM $0.00127
+0.00%
$63,704 $147,599
7:38 PM $0.00127
+0.00%
$63,708 $147,318
7:33 PM $0.00128
+0.00%
$63,806 $147,547
7:28 PM $0.00128
+0.00%
$63,834 $147,776
7:23 PM $0.00128
+0.00%
$63,819 $147,742
7:18 PM $0.00128
+0.00%
$63,832 $147,771
7:13 PM $0.00128
+0.00%
$63,816 $147,734
7:08 PM $0.00128
+0.00%
$63,782 $146,271
7:03 PM $0.00128
+0.00%
$63,789 $146,287
6:58 PM $0.00128
+0.00%
$63,808 $146,330
6:53 PM $0.00128
+0.00%
$63,792 $147,709
6:48 PM $0.00128
+0.00%
$63,779 $147,679
6:43 PM $0.00127
+0.00%
$63,738 $147,538
6:38 PM $0.00127
+0.00%
$63,692 $147,433
6:33 PM $0.00127
+0.00%
$63,673 $147,388