Diamonds are Forever Historical Data

DAF Page 3
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00095
+0.00%
$ 47,494 $ 110,558
1:18 AM $ 0.00095
+0.00%
$ 47,497 $ 109,288
1:13 AM $ 0.00095
+0.00%
$ 47,515 $ 110,666
1:08 AM $ 0.000951
+0.00%
$ 47,530 $ 110,701
1:03 AM $ 0.00095
+0.00%
$ 47,511 $ 110,875
12:58 AM $ 0.000949
+0.00%
$ 47,471 $ 110,781
12:53 AM $ 0.000949
+0.00%
$ 47,469 $ 110,776
12:48 AM $ 0.00095
+0.00%
$ 47,476 $ 111,996
12:43 AM $ 0.000949
+0.00%
$ 47,460 $ 110,997
12:38 AM $ 0.00095
+0.00%
$ 47,477 $ 111,038
12:33 AM $ 0.000949
+0.00%
$ 47,444 $ 110,960
12:28 AM $ 0.000949
+0.00%
$ 47,465 $ 112,463
12:23 AM $ 0.000949
+0.00%
$ 47,451 $ 111,161
12:18 AM $ 0.000949
+0.00%
$ 47,454 $ 111,168
12:13 AM $ 0.00095
+0.00%
$ 47,499 $ 111,749
12:08 AM $ 0.00095
+0.00%
$ 47,509 $ 111,218
12:03 AM $ 0.00095
+0.00%
$ 47,480 $ 111,151
11:58 PM $ 0.00095
+0.00%
$ 47,477 $ 111,144
11:53 PM $ 0.000948
+0.00%
$ 47,423 $ 111,745
11:48 PM $ 0.000948
+0.00%
$ 47,408 $ 111,115
11:43 PM $ 0.000948
+0.00%
$ 47,411 $ 111,121
11:38 PM $ 0.000949
+0.00%
$ 47,436 $ 111,181
11:33 PM $ 0.000949
+0.00%
$ 47,438 $ 110,930
11:28 PM $ 0.000949
+0.00%
$ 47,444 $ 110,943
11:23 PM $ 0.000949
+0.00%
$ 47,460 $ 110,982
11:18 PM $ 0.00095
+0.00%
$ 47,504 $ 111,592
11:13 PM $ 0.00095
+0.00%
$ 47,512 $ 111,612
11:08 PM $ 0.00095
+0.00%
$ 47,508 $ 111,602
11:03 PM $ 0.00095
+0.00%
$ 47,506 $ 111,597
10:58 PM $ 0.00095
+0.00%
$ 47,515 $ 111,556
10:53 PM $ 0.00095
+0.00%
$ 47,516 $ 111,557
10:48 PM $ 0.00095
+0.00%
$ 47,509 $ 110,402
10:43 PM $ 0.00095
+0.00%
$ 47,515 $ 111,524
10:38 PM $ 0.00095
+0.00%
$ 47,513 $ 111,519
10:33 PM $ 0.00095
+0.00%
$ 47,510 $ 110,339
10:28 PM $ 0.00095
+0.00%
$ 47,509 $ 111,847
10:23 PM $ 0.000951
+0.00%
$ 47,533 $ 111,905
10:18 PM $ 0.000951
+0.00%
$ 47,557 $ 111,961
10:13 PM $ 0.000951
+0.00%
$ 47,556 $ 110,555
10:08 PM $ 0.000951
+0.00%
$ 47,557 $ 111,846
10:03 PM $ 0.000951
+0.00%
$ 47,550 $ 111,830
9:58 PM $ 0.000951
+0.00%
$ 47,573 $ 111,487
9:53 PM $ 0.000951
+0.00%
$ 47,575 $ 112,113
9:48 PM $ 0.000951
+0.00%
$ 47,570 $ 112,102
9:43 PM $ 0.000951
+0.00%
$ 47,568 $ 112,329
9:38 PM $ 0.000951
+0.00%
$ 47,574 $ 112,342
9:33 PM $ 0.000952
+0.00%
$ 47,584 $ 112,366
9:28 PM $ 0.000952
+0.00%
$ 47,587 $ 112,373
9:23 PM $ 0.000952
+0.00%
$ 47,593 $ 112,254
9:18 PM $ 0.000952
+0.00%
$ 47,598 $ 112,267