Diamonds are Forever Historical Data

DAF Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000987
+8.92%
$ 48,843 $ 664,681
May 6 $ 0.000897
-4.98%
$ 45,320 $ 638,316
Apr 29 $ 0.000941
+0.83%
$ 47,184 $ 634,986
Apr 22 $ 0.000938
-2.00%
$ 46,609 $ 932,332
Apr 15 $ 0.000958
-1.09%
$ 47,869 $ 1.39 million
Apr 8 $ 0.000948
-7.47%
$ 48,428 $ 1.51 million
Apr 1 $ 0.00102
-3.35%
$ 51,258 $ 1.46 million
Mar 25 $ 0.00103
+0.22%
$ 52,553 $ 763,269
Jul 24 $ 0.0003
+0.02%
$ -- $ 20
Jun 5 $ 0.000351
+0.18%
$ -- $ 144
Apr 3 $ 0.000351
+0.21%
$ -- $ 29
Jan 23 $ 0.00035
+0.03%
$ -- $ 24
Dec 19 $ 0.00035
-0.06%
$ -- $ 22
Nov 7 $ 0.00035
-0.47%
$ -- $ 32
Oct 31 $ 0.000352
+0.48%
$ 17,594 $ 32
Oct 17 $ 0.000351
+0.09%
$ -- $ 37
Sep 26 $ 0.00035
+0.08%
$ -- $ 48
Sep 19 $ 0.000351
+0.40%
$ -- $ 40
Sep 12 $ 0.00035
+0.02%
$ -- $ 42
Aug 29 $ 0.00035
-0.14%
$ -- $ 26
Aug 22 $ 0.00035
-0.07%
$ -- $ 44
Jul 18 $ 0.0003
+0.00%
$ -- $ 10
Jul 11 $ 0.0003
+0.00%
$ -- $ 10
Download