Diamonds are Forever Historical Data

DAF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000935
-0.06%
$ 46,734 $ 103,805
Jun 8, 7 PM $ 0.000936
-0.03%
$ 46,787 $ 104,987
Jun 8, 6 PM $ 0.000936
-0.04%
$ 46,778 $ 106,569
Jun 8, 5 PM $ 0.000936
-0.12%
$ 46,789 $ 107,322
Jun 8, 4 PM $ 0.000938
-0.33%
$ 46,907 $ 107,915
Jun 8, 3 PM $ 0.000942
-0.09%
$ 47,110 $ 107,053
Jun 8, 2 PM $ 0.000942
+0.24%
$ 47,082 $ 108,363
Jun 8, 1 PM $ 0.000939
-0.06%
$ 46,951 $ 108,282
Jun 8, 12 PM $ 0.000937
+0.07%
$ 46,839 $ 107,950
Jun 8, 11 AM $ 0.000937
+0.58%
$ 46,826 $ 107,301
Jun 8, 10 AM $ 0.000931
-0.36%
$ 46,568 $ 106,423
Jun 8, 9 AM $ 0.000935
+0.49%
$ 46,734 $ 108,167
Jun 8, 8 AM $ 0.00093
-0.32%
$ 46,488 $ 107,751
Jun 8, 7 AM $ 0.000933
+0.43%
$ 46,625 $ 106,579
Jun 8, 6 AM $ 0.000928
+0.45%
$ 46,420 $ 107,326
Jun 8, 5 AM $ 0.000923
-0.35%
$ 46,131 $ 106,447
Jun 8, 4 AM $ 0.000926
-0.51%
$ 46,305 $ 106,656
Jun 8, 3 AM $ 0.000931
+0.05%
$ 46,535 $ 105,540
Jun 8, 2 AM $ 0.00093
-0.08%
$ 46,503 $ 105,677
Jun 8, 1 AM $ 0.00093
-0.93%
$ 46,520 $ 104,782
Jun 8, 12 AM $ 0.000939
+0.79%
$ 46,963 $ 105,043
Jun 7, 11 PM $ 0.000932
+0.34%
$ 46,586 $ 104,602
Jun 7, 10 PM $ 0.00093
+2.24%
$ 46,506 $ 104,861
Jun 7, 9 PM $ 0.000909
-0.29%
$ 45,447 $ 104,143
Jun 7, 8 PM $ 0.000911
+0.98%
$ 45,568 $ 104,351
Jun 7, 7 PM $ 0.000902
-1.28%
$ 45,123 $ 102,215
Jun 7, 6 PM $ 0.000914
-0.09%
$ 45,709 $ 102,499
Jun 7, 5 PM $ 0.000915
+0.16%
$ 45,760 $ 102,321
Jun 7, 4 PM $ 0.000915
+0.22%
$ 45,774 $ 103,471
Jun 7, 3 PM $ 0.000914
+0.32%
$ 45,700 $ 104,178
Jun 7, 2 PM $ 0.000911
+0.20%
$ 45,544 $ 103,112
Jun 7, 1 PM $ 0.000909
-0.16%
$ 45,453 $ 103,604
Jun 7, 12 PM $ 0.00091
-1.29%
$ 45,488 $ 103,561
Jun 7, 11 AM $ 0.000922
+0.40%
$ 46,100 $ 103,915
Jun 7, 10 AM $ 0.000918
-0.24%
$ 45,921 $ 103,386
Jun 7, 9 AM $ 0.00092
-0.31%
$ 46,018 $ 104,169
Jun 7, 8 AM $ 0.000923
+0.71%
$ 46,160 $ 104,959
Jun 7, 7 AM $ 0.000915
+0.16%
$ 45,762 $ 103,976
Jun 7, 6 AM $ 0.000914
+0.55%
$ 45,697 $ 103,248
Jun 7, 5 AM $ 0.000909
-0.07%
$ 45,447 $ 104,477
Jun 7, 4 AM $ 0.000909
+0.23%
$ 45,439 $ 104,013
Jun 7, 3 AM $ 0.000906
+0.20%
$ 45,317 $ 105,459
Jun 7, 2 AM $ 0.000904
-0.05%
$ 45,192 $ 103,595
Jun 7, 1 AM $ 0.000903
+1.00%
$ 45,173 $ 103,655
Jun 7, 12 AM $ 0.000895
-0.07%
$ 44,727 $ 104,468
Jun 6, 11 PM $ 0.000895
+0.33%
$ 44,744 $ 103,430
Jun 6, 10 PM $ 0.000892
-0.28%
$ 44,600 $ 103,201
Jun 6, 9 PM $ 0.000895
+0.27%
$ 44,760 $ 103,834
Jun 6, 8 PM $ 0.000893
+0.10%
$ 44,652 $ 104,078
Jun 6, 7 PM $ 0.000892
-0.02%
$ 44,590 $ 103,284