Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.000949
-0.06%
$47,449 $110,873
Jul 25, 7 PM $0.00095
+0.00%
$47,493 $111,336
Jul 25, 6 PM $0.00095
+0.07%
$47,484 $110,417
Jul 25, 5 PM $0.000948
+0.12%
$47,410 $112,285
Jul 25, 4 PM $0.000947
+0.02%
$47,352 $112,414
Jul 25, 3 PM $0.000947
-0.02%
$47,346 $112,096
Jul 25, 2 PM $0.000947
+0.07%
$47,351 $111,719
Jul 25, 1 PM $0.000946
+0.09%
$47,313 $110,761
Jul 25, 12 PM $0.000946
+0.06%
$47,284 $111,655
Jul 25, 11 AM $0.000945
+0.06%
$47,250 $110,625
Jul 25, 10 AM $0.000944
+0.03%
$47,215 $110,422
Jul 25, 9 AM $0.000944
+0.18%
$47,202 $109,111
Jul 25, 8 AM $0.000942
-0.18%
$47,109 $108,856
Jul 25, 7 AM $0.000944
-0.03%
$47,202 $109,313
Jul 25, 6 AM $0.000944
-0.07%
$47,203 $107,904
Jul 25, 5 AM $0.000945
-0.16%
$47,231 $107,394
Jul 25, 4 AM $0.000946
+0.09%
$47,305 $109,918
Jul 25, 3 AM $0.000945
+0.05%
$47,254 $108,951
Jul 25, 2 AM $0.000945
-0.08%
$47,231 $108,633
Jul 25, 1 AM $0.000945
-0.07%
$47,265 $109,060
Jul 25, 12 AM $0.000946
-0.08%
$47,276 $109,301
Jul 24, 11 PM $0.000946
+0.01%
$47,322 $108,090
Jul 24, 10 PM $0.000946
+0.09%
$47,323 $108,581
Jul 24, 9 PM $0.000946
-0.06%
$47,291 $108,391
Jul 24, 8 PM $0.000946
-0.08%
$47,315 $108,136
Jul 24, 7 PM $0.000947
-0.04%
$47,337 $108,303
Jul 24, 6 PM $0.000947
+0.06%
$47,359 $109,254
Jul 24, 5 PM $0.000946
+0.29%
$47,321 $108,882
Jul 24, 4 PM $0.000944
-0.18%
$47,184 $106,571
Jul 24, 3 PM $0.000946
+0.30%
$47,312 $106,813
Jul 24, 2 PM $0.000943
-0.31%
$47,165 $106,415
Jul 24, 1 PM $0.000945
-1.10%
$47,243 $106,058
Jul 24, 12 PM $0.000956
-0.35%
$47,789 $106,200
Jul 24, 11 AM $0.000959
+0.09%
$47,936 $106,822
Jul 24, 10 AM $0.000958
-0.29%
$47,891 $105,935
Jul 24, 9 AM $0.000961
-0.28%
$48,033 $107,678
Jul 24, 8 AM $0.000964
-0.20%
$48,196 $109,245
Jul 24, 7 AM $0.000966
-0.02%
$48,282 $108,227
Jul 24, 6 AM $0.000965
+0.24%
$48,258 $108,859
Jul 24, 5 AM $0.000963
+0.05%
$48,141 $109,637
Jul 24, 4 AM $0.000963
-0.15%
$48,140 $109,926
Jul 24, 3 AM $0.000964
+0.46%
$48,206 $109,850
Jul 24, 2 AM $0.000959
-0.12%
$47,930 $110,166
Jul 24, 1 AM $0.00096
+0.16%
$47,985 $110,333
Jul 24, 12 AM $0.000958
-0.23%
$47,891 $109,138
Jul 23, 11 PM $0.00096
-0.15%
$47,991 $111,200
Jul 23, 10 PM $0.000961
+0.09%
$48,052 $111,208
Jul 23, 9 PM $0.00096
-0.04%
$48,013 $109,922
Jul 23, 8 PM $0.00096
+0.35%
$48,004 $110,872
Jul 23, 7 PM $0.000955
-0.19%
$47,761 $110,356