Diamonds are Forever Historical Data

DAF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0011
+0.02%
$ 54,974 $ 50,796
Apr 16, 8 AM $ 0.0011
-0.09%
$ 54,963 $ 52,835
Apr 16, 7 AM $ 0.0011
-0.21%
$ 55,053 $ 52,902
Apr 16, 6 AM $ 0.0011
-0.13%
$ 55,162 $ 51,642
Apr 16, 5 AM $ 0.0011
+0.17%
$ 55,232 $ 51,489
Apr 16, 4 AM $ 0.0011
-0.07%
$ 55,140 $ 52,944
Apr 16, 3 AM $ 0.0011
+0.06%
$ 55,197 $ 58,567
Apr 16, 2 AM $ 0.0011
+0.57%
$ 55,241 $ 64,470
Apr 16, 1 AM $ 0.0011
-0.13%
$ 54,970 $ 69,342
Apr 16, 12 AM $ 0.0011
-0.07%
$ 55,027 $ 75,585
Apr 15, 11 PM $ 0.0011
-0.39%
$ 55,036 $ 80,764
Apr 15, 10 PM $ 0.00111
+0.48%
$ 55,295 $ 86,271
Apr 15, 9 PM $ 0.0011
-0.12%
$ 55,022 $ 90,740
Apr 15, 8 PM $ 0.0011
-0.37%
$ 55,040 $ 96,616
Apr 15, 7 PM $ 0.0011
+0.89%
$ 55,229 $ 101,608
Apr 15, 6 PM $ 0.00109
+0.38%
$ 54,740 $ 106,788
Apr 15, 5 PM $ 0.00109
+0.17%
$ 54,494 $ 110,768
Apr 15, 4 PM $ 0.00109
+0.18%
$ 54,460 $ 114,650
Apr 15, 3 PM $ 0.00109
-0.29%
$ 54,415 $ 120,639
Apr 15, 2 PM $ 0.00109
+0.29%
$ 54,559 $ 123,999
Apr 15, 1 PM $ 0.00109
-0.48%
$ 54,432 $ 123,398
Apr 15, 12 PM $ 0.00109
+0.21%
$ 54,710 $ 123,728
Apr 15, 11 AM $ 0.00109
+0.02%
$ 54,526 $ 125,313
Apr 15, 10 AM $ 0.00109
+0.19%
$ 54,536 $ 124,671
Apr 15, 9 AM $ 0.00109
-0.22%
$ 54,437 $ 125,830
Apr 15, 8 AM $ 0.00109
+0.43%
$ 54,504 $ 124,642
Apr 15, 7 AM $ 0.00108
-0.34%
$ 54,248 $ 124,583
Apr 15, 6 AM $ 0.00109
-0.02%
$ 54,464 $ 122,351
Apr 15, 5 AM $ 0.00109
-0.47%
$ 54,465 $ 118,041
Apr 15, 4 AM $ 0.00109
+0.06%
$ 54,713 $ 113,207
Apr 15, 3 AM $ 0.00109
+0.00%
$ 54,661 $ 107,582
Apr 15, 2 AM $ 0.00109
-0.51%
$ 54,645 $ 101,677
Apr 15, 1 AM $ 0.0011
+0.22%
$ 54,942 $ 97,027
Apr 15, 12 AM $ 0.0011
+0.54%
$ 54,830 $ 90,773
Apr 14, 11 PM $ 0.00109
+0.21%
$ 54,606 $ 85,201
Apr 14, 10 PM $ 0.00109
-0.16%
$ 54,483 $ 79,971
Apr 14, 9 PM $ 0.00109
-0.24%
$ 54,493 $ 75,317
Apr 14, 8 PM $ 0.00109
+0.06%
$ 54,632 $ 69,651
Apr 14, 7 PM $ 0.00109
+0.03%
$ 54,559 $ 64,955
Apr 14, 6 PM $ 0.00109
-0.86%
$ 54,485 $ 60,445
Apr 14, 5 PM $ 0.0011
-0.32%
$ 54,909 $ 62,682
Apr 14, 4 PM $ 0.00111
-0.32%
$ 55,277 $ 64,353
Apr 14, 3 PM $ 0.00111
+0.00%
$ 55,406 $ 64,066
Apr 14, 2 PM $ 0.00111
-0.07%
$ 55,408 $ 64,331
Apr 14, 1 PM $ 0.00111
+1.07%
$ 55,342 $ 65,094
Apr 14, 12 PM $ 0.00109
-0.02%
$ 54,749 $ 64,354
Apr 14, 11 AM $ 0.0011
-0.06%
$ 54,769 $ 63,923
Apr 14, 10 AM $ 0.0011
-0.18%
$ 54,780 $ 64,795
Apr 14, 9 AM $ 0.0011
-0.30%
$ 54,877 $ 64,557
Apr 14, 8 AM $ 0.0011
+0.32%
$ 55,034 $ 65,689