Diamonds are Forever Historical Data

DAF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00102
+0.88%
$ 51,033 $ 122,194
Feb 25, 5 PM $ 0.00101
+0.91%
$ 50,506 $ 119,464
Feb 25, 4 PM $ 0.001
+0.93%
$ 50,043 $ 119,944
Feb 25, 3 PM $ 0.000992
+1.21%
$ 49,614 $ 118,229
Feb 25, 2 PM $ 0.00098
+0.30%
$ 48,993 $ 114,786
Feb 25, 1 PM $ 0.000977
+0.53%
$ 48,848 $ 115,868
Feb 25, 12 PM $ 0.000969
+0.67%
$ 48,451 $ 114,129
Feb 25, 11 AM $ 0.000962
-0.04%
$ 48,124 $ 113,020
Feb 25, 10 AM $ 0.000963
-0.12%
$ 48,141 $ 113,502
Feb 25, 9 AM $ 0.000963
+0.00%
$ 48,167 $ 112,414
Feb 25, 8 AM $ 0.000962
+0.64%
$ 48,109 $ 112,701
Feb 25, 7 AM $ 0.000956
+0.13%
$ 47,815 $ 111,090
Feb 25, 6 AM $ 0.000957
+0.16%
$ 47,847 $ 109,229
Feb 25, 5 AM $ 0.000955
-0.75%
$ 47,775 $ 109,555
Feb 25, 4 AM $ 0.000963
-0.02%
$ 48,164 $ 109,924
Feb 25, 3 AM $ 0.000964
-0.66%
$ 48,184 $ 109,623
Feb 25, 2 AM $ 0.00097
+0.14%
$ 48,508 $ 111,289
Feb 25, 1 AM $ 0.000969
+2.68%
$ 48,470 $ 112,257
Feb 25, 12 AM $ 0.000943
-0.01%
$ 47,160 $ 110,496
Feb 24, 11 PM $ 0.000943
+0.02%
$ 47,169 $ 109,682
Feb 24, 10 PM $ 0.000944
+0.14%
$ 47,179 $ 109,018
Feb 24, 9 PM $ 0.000942
-0.63%
$ 47,110 $ 108,749
Feb 24, 8 PM $ 0.000948
+0.07%
$ 47,413 $ 108,173
Feb 24, 7 PM $ 0.000948
+0.10%
$ 47,409 $ 107,693
Feb 24, 6 PM $ 0.000947
+0.38%
$ 47,342 $ 109,143
Feb 24, 5 PM $ 0.000943
+0.33%
$ 47,160 $ 107,772
Feb 24, 4 PM $ 0.00094
+0.15%
$ 47,012 $ 107,986
Feb 24, 3 PM $ 0.000939
+0.55%
$ 46,938 $ 108,120
Feb 24, 2 PM $ 0.000934
+0.79%
$ 46,676 $ 108,183
Feb 24, 1 PM $ 0.000926
-0.09%
$ 46,310 $ 106,330
Feb 24, 12 PM $ 0.000928
-0.18%
$ 46,409 $ 107,744
Feb 24, 11 AM $ 0.00093
-0.21%
$ 46,478 $ 107,175
Feb 24, 10 AM $ 0.00093
+0.25%
$ 46,524 $ 107,982
Feb 24, 9 AM $ 0.000927
-0.54%
$ 46,356 $ 108,135
Feb 24, 8 AM $ 0.000932
+0.37%
$ 46,612 $ 108,737
Feb 24, 7 AM $ 0.000928
-0.05%
$ 46,400 $ 109,451
Feb 24, 6 AM $ 0.00093
+0.30%
$ 46,488 $ 109,273
Feb 24, 5 AM $ 0.000927
-0.42%
$ 46,348 $ 108,491
Feb 24, 4 AM $ 0.000931
-0.44%
$ 46,548 $ 107,336
Feb 24, 3 AM $ 0.000935
-0.92%
$ 46,754 $ 107,465
Feb 24, 2 AM $ 0.000944
-0.17%
$ 47,186 $ 108,063
Feb 24, 1 AM $ 0.000946
-0.93%
$ 47,314 $ 107,229
Feb 24, 12 AM $ 0.000955
+0.50%
$ 47,758 $ 107,375
Feb 23, 11 PM $ 0.00095
-0.24%
$ 47,516 $ 106,574
Feb 23, 10 PM $ 0.000953
+0.25%
$ 47,658 $ 106,287
Feb 23, 9 PM $ 0.000951
+0.62%
$ 47,537 $ 105,926
Feb 23, 8 PM $ 0.000945
+0.00%
$ 47,248 $ 106,244
Feb 23, 7 PM $ 0.000944
-0.93%
$ 47,219 $ 105,441
Feb 23, 6 PM $ 0.000954
+0.55%
$ 47,676 $ 105,777
Feb 23, 5 PM $ 0.000948
-1.44%
$ 47,415 $ 106,924