Diamonds are Forever Historical Data

DAF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000892
-0.02%
$ 44,590 $ 103,284
Jun 6, 6 PM $ 0.000891
-0.03%
$ 44,548 $ 103,661
Jun 6, 5 PM $ 0.000892
-0.22%
$ 44,592 $ 103,495
Jun 6, 4 PM $ 0.000894
+0.02%
$ 44,714 $ 101,337
Jun 6, 3 PM $ 0.000894
-0.17%
$ 44,703 $ 102,092
Jun 6, 2 PM $ 0.000897
+0.22%
$ 44,827 $ 102,947
Jun 6, 1 PM $ 0.000895
-0.39%
$ 44,732 $ 101,230
Jun 6, 12 PM $ 0.000898
+0.37%
$ 44,890 $ 101,202
Jun 6, 11 AM $ 0.000895
+0.60%
$ 44,773 $ 101,147
Jun 6, 10 AM $ 0.000889
-0.87%
$ 44,473 $ 99,577
Jun 6, 9 AM $ 0.000897
-0.65%
$ 44,828 $ 100,252
Jun 6, 8 AM $ 0.000903
+0.63%
$ 45,159 $ 101,186
Jun 6, 7 AM $ 0.000898
+0.34%
$ 44,877 $ 101,152
Jun 6, 6 AM $ 0.000896
-0.01%
$ 44,784 $ 100,152
Jun 6, 5 AM $ 0.000896
+1.35%
$ 44,789 $ 100,494
Jun 6, 4 AM $ 0.000883
-1.09%
$ 44,159 $ 100,602
Jun 6, 3 AM $ 0.000892
-0.55%
$ 44,624 $ 100,194
Jun 6, 2 AM $ 0.000899
-0.01%
$ 44,926 $ 102,355
Jun 6, 1 AM $ 0.000898
-0.35%
$ 44,908 $ 102,662
Jun 6, 12 AM $ 0.000901
+0.52%
$ 45,042 $ 102,525
Jun 5, 11 PM $ 0.000896
-1.30%
$ 44,802 $ 101,861
Jun 5, 10 PM $ 0.000909
+0.18%
$ 45,447 $ 102,249
Jun 5, 9 PM $ 0.000909
+0.32%
$ 45,443 $ 102,715
Jun 5, 8 PM $ 0.000905
+2.15%
$ 45,247 $ 100,709
Jun 5, 7 PM $ 0.000886
+1.36%
$ 44,285 $ 97,305
Jun 5, 6 PM $ 0.000874
-2.40%
$ 43,691 $ 97,275
Jun 5, 5 PM $ 0.000895
-0.89%
$ 44,759 $ 99,809
Jun 5, 4 PM $ 0.000901
+1.20%
$ 45,071 $ 101,658
Jun 5, 3 PM $ 0.000891
-0.46%
$ 44,547 $ 100,330
Jun 5, 2 PM $ 0.000896
-0.12%
$ 44,821 $ 102,485
Jun 5, 1 PM $ 0.000903
-1.01%
$ 45,142 $ 101,547
Jun 5, 12 PM $ 0.000912
-0.17%
$ 45,622 $ 103,266
Jun 5, 11 AM $ 0.000915
-0.59%
$ 45,761 $ 104,536
Jun 5, 10 AM $ 0.000921
-0.51%
$ 46,033 $ 104,992
Jun 5, 9 AM $ 0.000926
+0.74%
$ 46,290 $ 106,214
Jun 5, 8 AM $ 0.00092
-0.68%
$ 46,009 $ 104,627
Jun 5, 7 AM $ 0.000925
+1.47%
$ 46,266 $ 105,174
Jun 5, 6 AM $ 0.000911
-1.04%
$ 45,551 $ 103,126
Jun 5, 5 AM $ 0.000926
-0.54%
$ 46,286 $ 104,213
Jun 5, 4 AM $ 0.000928
+0.52%
$ 46,418 $ 103,470
Jun 5, 3 AM $ 0.000924
+0.11%
$ 46,181 $ 104,278
Jun 5, 2 AM $ 0.000924
-0.92%
$ 46,209 $ 102,686
Jun 5, 1 AM $ 0.000932
-0.28%
$ 46,620 $ 105,263
Jun 5, 12 AM $ 0.000937
-0.26%
$ 46,851 $ 105,768
Jun 4, 11 PM $ 0.000939
+0.20%
$ 46,947 $ 104,937
Jun 4, 10 PM $ 0.000936
+0.28%
$ 46,813 $ 106,368
Jun 4, 9 PM $ 0.000934
-0.18%
$ 46,694 $ 106,940
Jun 4, 8 PM $ 0.000935
-0.17%
$ 46,767 $ 109,110
Jun 4, 7 PM $ 0.000938
-0.20%
$ 46,917 $ 109,368
Jun 4, 6 PM $ 0.000942
+0.76%
$ 47,082 $ 108,406