Diamonds are Forever Historical Data

DAF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000948
-1.44%
$ 47,415 $ 106,924
Feb 23, 4 PM $ 0.000962
-0.51%
$ 48,109 $ 107,801
Feb 23, 3 PM $ 0.000967
-0.21%
$ 48,355 $ 108,721
Feb 23, 2 PM $ 0.000969
-0.62%
$ 48,467 $ 108,844
Feb 23, 1 PM $ 0.000975
-0.11%
$ 48,744 $ 108,587
Feb 23, 12 PM $ 0.000976
+0.25%
$ 48,798 $ 109,700
Feb 23, 11 AM $ 0.000975
-0.05%
$ 48,729 $ 110,303
Feb 23, 10 AM $ 0.000975
-0.04%
$ 48,754 $ 110,426
Feb 23, 9 AM $ 0.000975
+1.04%
$ 48,741 $ 109,039
Feb 23, 8 AM $ 0.000965
-0.42%
$ 48,237 $ 108,995
Feb 23, 7 AM $ 0.000968
+0.14%
$ 48,406 $ 108,558
Feb 23, 6 AM $ 0.000966
+1.01%
$ 48,284 $ 109,068
Feb 23, 5 AM $ 0.000956
+0.42%
$ 47,806 $ 109,818
Feb 23, 4 AM $ 0.000952
-0.27%
$ 47,591 $ 110,590
Feb 23, 3 AM $ 0.000954
+0.19%
$ 47,722 $ 110,511
Feb 23, 2 AM $ 0.000953
+0.07%
$ 47,655 $ 111,085
Feb 23, 1 AM $ 0.000953
-3.50%
$ 47,629 $ 112,747
Feb 23, 12 AM $ 0.000987
-0.71%
$ 49,337 $ 116,300
Feb 22, 11 PM $ 0.000993
-0.24%
$ 49,652 $ 116,874
Feb 22, 10 PM $ 0.000995
+0.12%
$ 49,766 $ 119,101
Feb 22, 9 PM $ 0.000994
+0.29%
$ 49,696 $ 119,358
Feb 22, 8 PM $ 0.000992
-0.05%
$ 49,575 $ 119,991
Feb 22, 7 PM $ 0.000992
+0.13%
$ 49,600 $ 120,045
Feb 22, 6 PM $ 0.000991
-0.05%
$ 49,526 $ 120,476
Feb 22, 5 PM $ 0.000991
-0.38%
$ 49,528 $ 120,271
Feb 22, 4 PM $ 0.000994
-0.27%
$ 49,677 $ 119,756
Feb 22, 3 PM $ 0.000996
+0.46%
$ 49,813 $ 119,056
Feb 22, 2 PM $ 0.000992
-0.30%
$ 49,586 $ 119,413
Feb 22, 1 PM $ 0.000995
-0.46%
$ 49,756 $ 120,107
Feb 22, 12 PM $ 0.001
-0.38%
$ 49,981 $ 120,136
Feb 22, 11 AM $ 0.001
+0.18%
$ 50,171 $ 119,471
Feb 22, 10 AM $ 0.001
+0.07%
$ 50,073 $ 119,620
Feb 22, 9 AM $ 0.001
+0.18%
$ 50,037 $ 120,571
Feb 22, 8 AM $ 0.000999
+0.06%
$ 49,949 $ 120,449
Feb 22, 7 AM $ 0.000998
-0.25%
$ 49,923 $ 120,721
Feb 22, 6 AM $ 0.001
+0.24%
$ 50,047 $ 120,825
Feb 22, 5 AM $ 0.000999
-0.15%
$ 49,925 $ 118,404
Feb 22, 4 AM $ 0.001
-0.04%
$ 49,983 $ 120,456
Feb 22, 3 AM $ 0.001
-0.02%
$ 49,991 $ 121,235
Feb 22, 2 AM $ 0.001
-0.17%
$ 50,007 $ 120,535
Feb 22, 1 AM $ 0.001
+0.34%
$ 50,090 $ 119,701
Feb 22, 12 AM $ 0.000998
-0.27%
$ 49,915 $ 120,532
Feb 21, 11 PM $ 0.001
-0.06%
$ 50,052 $ 119,868
Feb 21, 10 PM $ 0.001
-0.37%
$ 50,082 $ 118,740
Feb 21, 9 PM $ 0.001
-0.08%
$ 50,246 $ 119,064
Feb 21, 8 PM $ 0.00101
-0.20%
$ 50,272 $ 118,466
Feb 21, 7 PM $ 0.00101
-0.04%
$ 50,401 $ 119,273
Feb 21, 6 PM $ 0.00101
+0.14%
$ 50,388 $ 118,386
Feb 21, 5 PM $ 0.00101
+0.05%
$ 50,305 $ 118,383
Feb 21, 4 PM $ 0.00101
-0.29%
$ 50,279 $ 118,381