Diamonds are Forever Historical Data

DAF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0011
-0.18%
$ 54,780 $ 64,795
Apr 14, 9 AM $ 0.0011
-0.30%
$ 54,877 $ 64,557
Apr 14, 8 AM $ 0.0011
+0.32%
$ 55,034 $ 65,689
Apr 14, 7 AM $ 0.0011
+0.05%
$ 54,846 $ 65,743
Apr 14, 6 AM $ 0.0011
+0.23%
$ 54,760 $ 69,847
Apr 14, 5 AM $ 0.00109
-0.17%
$ 54,659 $ 75,392
Apr 14, 4 AM $ 0.0011
-0.02%
$ 54,752 $ 80,181
Apr 14, 3 AM $ 0.0011
+0.08%
$ 54,765 $ 84,290
Apr 14, 2 AM $ 0.0011
+0.03%
$ 54,759 $ 89,932
Apr 14, 1 AM $ 0.00109
+0.15%
$ 54,707 $ 95,262
Apr 14, 12 AM $ 0.00109
-0.31%
$ 54,694 $ 100,270
Apr 13, 11 PM $ 0.0011
+0.01%
$ 54,868 $ 106,111
Apr 13, 10 PM $ 0.00109
+1.51%
$ 54,690 $ 110,966
Apr 13, 9 PM $ 0.00108
+0.12%
$ 53,868 $ 113,759
Apr 13, 8 PM $ 0.00108
-0.20%
$ 53,849 $ 119,424
Apr 13, 7 PM $ 0.00108
+1.19%
$ 53,865 $ 124,813
Apr 13, 6 PM $ 0.00106
+0.17%
$ 53,220 $ 126,721
Apr 13, 5 PM $ 0.00107
+0.30%
$ 53,259 $ 125,680
Apr 13, 4 PM $ 0.00106
+0.73%
$ 53,207 $ 125,039
Apr 13, 3 PM $ 0.00106
-0.23%
$ 52,848 $ 123,949
Apr 13, 2 PM $ 0.00106
+0.69%
$ 52,930 $ 124,758
Apr 13, 1 PM $ 0.00105
+0.38%
$ 52,468 $ 122,572
Apr 13, 12 PM $ 0.00104
-0.10%
$ 52,143 $ 120,856
Apr 13, 11 AM $ 0.00104
+0.30%
$ 52,197 $ 121,420
Apr 13, 10 AM $ 0.00104
+0.00%
$ 52,059 $ 121,553
Apr 13, 9 AM $ 0.00104
+0.15%
$ 52,064 $ 120,275
Apr 13, 8 AM $ 0.00104
-0.23%
$ 51,970 $ 118,583
Apr 13, 7 AM $ 0.00104
-0.34%
$ 52,084 $ 119,735
Apr 13, 6 AM $ 0.00105
+0.31%
$ 52,266 $ 120,336
Apr 13, 5 AM $ 0.00104
-0.19%
$ 52,095 $ 119,686
Apr 13, 4 AM $ 0.00104
+0.02%
$ 52,242 $ 119,227
Apr 13, 3 AM $ 0.00104
-0.07%
$ 52,227 $ 120,511
Apr 13, 2 AM $ 0.00105
-0.09%
$ 52,276 $ 120,332
Apr 13, 1 AM $ 0.00105
-0.04%
$ 52,335 $ 118,097
Apr 13, 12 AM $ 0.00105
+0.54%
$ 52,306 $ 119,360
Apr 12, 11 PM $ 0.00104
-0.23%
$ 51,985 $ 117,718
Apr 12, 10 PM $ 0.00104
-0.65%
$ 52,093 $ 118,427
Apr 12, 9 PM $ 0.00105
+0.02%
$ 52,449 $ 119,474
Apr 12, 8 PM $ 0.00105
+0.18%
$ 52,403 $ 119,869
Apr 12, 7 PM $ 0.00105
-0.03%
$ 52,310 $ 119,228
Apr 12, 6 PM $ 0.00105
+0.04%
$ 52,325 $ 120,671
Apr 12, 5 PM $ 0.00104
+0.14%
$ 52,224 $ 120,507
Apr 12, 4 PM $ 0.00104
-0.01%
$ 52,148 $ 120,838
Apr 12, 3 PM $ 0.00104
+0.11%
$ 52,127 $ 119,424
Apr 12, 2 PM $ 0.00104
-0.17%
$ 52,104 $ 119,564
Apr 12, 1 PM $ 0.00104
-0.10%
$ 52,231 $ 119,773
Apr 12, 12 PM $ 0.00105
+0.00%
$ 52,579 $ 119,881
Apr 12, 11 AM $ 0.00105
-0.01%
$ 52,578 $ 120,413
Apr 12, 10 AM $ 0.00105
-0.04%
$ 52,627 $ 118,343
Apr 12, 9 AM $ 0.00105
-0.16%
$ 52,648 $ 117,473