Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.000955
-0.19%
$47,761 $110,356
Jul 23, 6 PM $0.000957
+0.19%
$47,838 $109,368
Jul 23, 5 PM $0.000956
+0.01%
$47,794 $109,374
Jul 23, 4 PM $0.000956
-0.22%
$47,777 $110,387
Jul 23, 3 PM $0.000958
+0.10%
$47,903 $110,554
Jul 23, 2 PM $0.000958
-0.01%
$47,878 $110,897
Jul 23, 1 PM $0.000959
-0.28%
$47,951 $112,179
Jul 23, 12 PM $0.000962
-0.51%
$48,092 $112,436
Jul 23, 11 AM $0.000967
-0.20%
$48,368 $113,042
Jul 23, 10 AM $0.000969
+0.17%
$48,475 $114,248
Jul 23, 9 AM $0.000968
+0.07%
$48,418 $112,561
Jul 23, 8 AM $0.000968
+0.27%
$48,376 $111,157
Jul 23, 7 AM $0.000965
-0.48%
$48,240 $112,590
Jul 23, 6 AM $0.00097
+0.12%
$48,494 $112,077
Jul 23, 5 AM $0.000968
+0.09%
$48,421 $110,487
Jul 23, 4 AM $0.000968
-0.07%
$48,383 $108,746
Jul 23, 3 AM $0.000969
-0.21%
$48,434 $110,531
Jul 23, 2 AM $0.000971
-0.02%
$48,534 $109,637
Jul 23, 1 AM $0.000971
-0.37%
$48,552 $110,663
Jul 23, 12 AM $0.000975
+0.02%
$48,749 $111,530
Jul 22, 11 PM $0.000974
+0.05%
$48,715 $111,043
Jul 22, 10 PM $0.000974
+0.03%
$48,691 $110,760
Jul 22, 9 PM $0.000974
+0.22%
$48,715 $110,936
Jul 22, 8 PM $0.000972
+0.01%
$48,603 $111,096
Jul 22, 7 PM $0.000972
+0.01%
$48,576 $109,673
Jul 22, 6 PM $0.000972
-0.24%
$48,584 $110,880
Jul 22, 5 PM $0.000975
-0.18%
$48,732 $111,542
Jul 22, 4 PM $0.000977
+0.31%
$48,825 $112,324
Jul 22, 3 PM $0.000973
+0.32%
$48,667 $112,421
Jul 22, 2 PM $0.00097
-0.20%
$48,482 $113,854
Jul 22, 1 PM $0.000971
+0.34%
$48,560 $112,553
Jul 22, 12 PM $0.000968
-0.55%
$48,408 $112,869
Jul 22, 11 AM $0.000974
-0.04%
$48,681 $112,541
Jul 22, 10 AM $0.000974
+0.19%
$48,717 $112,408
Jul 22, 9 AM $0.000972
-0.11%
$48,596 $111,664
Jul 22, 8 AM $0.000973
+0.14%
$48,647 $112,515
Jul 22, 7 AM $0.000971
-0.19%
$48,538 $109,748
Jul 22, 6 AM $0.000973
-0.08%
$48,625 $109,555
Jul 22, 5 AM $0.000973
-0.54%
$48,670 $110,343
Jul 22, 4 AM $0.000979
+0.19%
$48,938 $112,235
Jul 22, 3 AM $0.000978
-0.06%
$48,876 $111,672
Jul 22, 2 AM $0.000978
-0.08%
$48,913 $112,198
Jul 22, 1 AM $0.00098
-0.29%
$48,989 $112,755
Jul 22, 12 AM $0.000983
+0.16%
$49,136 $112,600
Jul 21, 11 PM $0.000981
+0.36%
$49,027 $111,908
Jul 21, 10 PM $0.000977
-0.12%
$48,854 $111,249
Jul 21, 9 PM $0.000978
-0.03%
$48,924 $113,215
Jul 21, 8 PM $0.000979
+0.01%
$48,969 $113,293
Jul 21, 7 PM $0.00098
+0.23%
$48,986 $114,187
Jul 21, 6 PM $0.000978
+0.17%
$48,878 $113,898