Diamonds are Forever Historical Data

DAF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00101
+0.05%
$ 50,305 $ 118,383
Feb 21, 4 PM $ 0.00101
-0.29%
$ 50,279 $ 118,381
Feb 21, 3 PM $ 0.00101
+0.19%
$ 50,437 $ 118,926
Feb 21, 2 PM $ 0.00101
+0.40%
$ 50,374 $ 117,866
Feb 21, 1 PM $ 0.001
+0.16%
$ 50,158 $ 117,193
Feb 21, 12 PM $ 0.001
-0.09%
$ 50,037 $ 116,131
Feb 21, 11 AM $ 0.001
-0.09%
$ 50,095 $ 117,709
Feb 21, 10 AM $ 0.001
+0.15%
$ 50,139 $ 116,783
Feb 21, 9 AM $ 0.001
+0.19%
$ 50,066 $ 115,189
Feb 21, 8 AM $ 0.000999
+0.25%
$ 49,969 $ 114,779
Feb 21, 7 AM $ 0.000997
+0.01%
$ 49,836 $ 114,316
Feb 21, 6 AM $ 0.000997
-0.06%
$ 49,833 $ 114,087
Feb 21, 5 AM $ 0.000997
+0.13%
$ 49,865 $ 114,740
Feb 21, 4 AM $ 0.000995
+0.07%
$ 49,771 $ 114,836
Feb 21, 3 AM $ 0.000995
-0.49%
$ 49,729 $ 114,671
Feb 21, 2 AM $ 0.000999
+0.04%
$ 49,971 $ 113,178
Feb 21, 1 AM $ 0.000999
+0.19%
$ 49,959 $ 113,742
Feb 21, 12 AM $ 0.000997
-0.20%
$ 49,869 $ 114,018
Feb 20, 11 PM $ 0.000999
-0.07%
$ 49,967 $ 114,836
Feb 20, 10 PM $ 0.001
+0.28%
$ 49,980 $ 114,293
Feb 20, 9 PM $ 0.000997
+0.08%
$ 49,829 $ 112,278
Feb 20, 8 PM $ 0.000996
+0.11%
$ 49,777 $ 113,279
Feb 20, 7 PM $ 0.000994
-0.31%
$ 49,707 $ 111,848
Feb 20, 6 PM $ 0.000996
+0.38%
$ 49,818 $ 114,104
Feb 20, 5 PM $ 0.000988
-0.70%
$ 49,410 $ 113,425
Feb 20, 4 PM $ 0.000994
+0.28%
$ 49,697 $ 113,646
Feb 20, 3 PM $ 0.000989
+0.27%
$ 49,437 $ 112,829
Feb 20, 2 PM $ 0.000986
+0.44%
$ 49,298 $ 113,276
Feb 20, 1 PM $ 0.000982
-1.10%
$ 49,082 $ 113,343
Feb 20, 12 PM $ 0.000992
+0.20%
$ 49,623 $ 115,209
Feb 20, 11 AM $ 0.000993
-0.64%
$ 49,651 $ 114,619
Feb 20, 10 AM $ 0.001
-0.07%
$ 50,050 $ 115,570
Feb 20, 9 AM $ 0.001
+0.42%
$ 50,080 $ 115,860
Feb 20, 8 AM $ 0.000997
-0.06%
$ 49,840 $ 115,750
Feb 20, 7 AM $ 0.000998
+0.14%
$ 49,897 $ 116,932
Feb 20, 6 AM $ 0.000996
-0.08%
$ 49,821 $ 116,439
Feb 20, 5 AM $ 0.000998
+1.04%
$ 49,917 $ 115,068
Feb 20, 4 AM $ 0.000989
-0.10%
$ 49,430 $ 115,021
Feb 20, 3 AM $ 0.00099
+0.08%
$ 49,479 $ 115,496
Feb 20, 2 AM $ 0.000989
+0.04%
$ 49,449 $ 115,613
Feb 20, 1 AM $ 0.000989
+0.07%
$ 49,436 $ 115,758
Feb 20, 12 AM $ 0.000989
+0.43%
$ 49,428 $ 114,278
Feb 19, 11 PM $ 0.000984
+0.06%
$ 49,215 $ 112,975
Feb 19, 10 PM $ 0.000982
-0.21%
$ 49,113 $ 112,946
Feb 19, 9 PM $ 0.000985
-0.11%
$ 49,233 $ 113,557
Feb 19, 8 PM $ 0.000986
+0.36%
$ 49,285 $ 113,053
Feb 19, 7 PM $ 0.000982
-0.23%
$ 49,101 $ 112,633
Feb 19, 6 PM $ 0.000984
+0.88%
$ 49,203 $ 112,404
Feb 19, 5 PM $ 0.000978
+0.25%
$ 48,908 $ 111,362
Feb 19, 4 PM $ 0.000976
-0.09%
$ 48,786 $ 112,068