Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.000953
+0.12%
$47,625 $109,942
Jul 19, 4 PM $0.000952
+0.00%
$47,592 $111,399
Jul 19, 3 PM $0.000952
-0.08%
$47,595 $111,906
Jul 19, 2 PM $0.000953
+0.16%
$47,633 $111,490
Jul 19, 1 PM $0.000951
+0.12%
$47,558 $111,162
Jul 19, 12 PM $0.00095
-0.08%
$47,502 $110,050
Jul 19, 11 AM $0.000951
-0.14%
$47,546 $109,900
Jul 19, 10 AM $0.000953
+0.16%
$47,647 $109,655
Jul 19, 9 AM $0.000952
-0.26%
$47,587 $108,094
Jul 19, 8 AM $0.000954
-0.05%
$47,711 $108,548
Jul 19, 7 AM $0.000955
+0.01%
$47,740 $109,505
Jul 19, 6 AM $0.000955
-0.02%
$47,735 $108,785
Jul 19, 5 AM $0.000955
+0.02%
$47,749 $108,661
Jul 19, 4 AM $0.000955
+0.04%
$47,733 $107,647
Jul 19, 3 AM $0.000954
-0.22%
$47,706 $108,776
Jul 19, 2 AM $0.000956
+0.12%
$47,824 $110,538
Jul 19, 1 AM $0.000955
-0.03%
$47,770 $111,361
Jul 19, 12 AM $0.000956
-0.03%
$47,791 $112,082
Jul 18, 11 PM $0.000956
+0.01%
$47,790 $111,446
Jul 18, 10 PM $0.000956
+0.06%
$47,785 $111,298
Jul 18, 9 PM $0.000955
+0.09%
$47,744 $110,483
Jul 18, 8 PM $0.000954
+0.17%
$47,679 $110,617
Jul 18, 7 PM $0.000952
+0.08%
$47,601 $111,332
Jul 18, 6 PM $0.000951
+0.04%
$47,566 $108,191
Jul 18, 5 PM $0.000951
+0.29%
$47,535 $109,927
Jul 18, 4 PM $0.000948
+0.22%
$47,377 $108,914
Jul 18, 3 PM $0.000945
-0.07%
$47,270 $107,555
Jul 18, 2 PM $0.000946
+0.09%
$47,314 $108,160
Jul 18, 1 PM $0.000945
-0.16%
$47,253 $109,100
Jul 18, 12 PM $0.000947
+0.17%
$47,339 $109,280
Jul 18, 11 AM $0.000944
+0.07%
$47,221 $109,876
Jul 18, 10 AM $0.000944
+0.02%
$47,194 $108,604
Jul 18, 9 AM $0.000944
-0.04%
$47,179 $109,518
Jul 18, 8 AM $0.000944
+0.02%
$47,200 $108,472
Jul 18, 7 AM $0.000944
+0.03%
$47,196 $108,386
Jul 18, 6 AM $0.000944
+0.01%
$47,179 $107,853
Jul 18, 5 AM $0.000943
-0.01%
$47,175 $107,638
Jul 18, 4 AM $0.000944
-0.05%
$47,180 $107,215
Jul 18, 3 AM $0.000944
+0.02%
$47,179 $107,223
Jul 18, 2 AM $0.000943
-0.02%
$47,167 $105,804
Jul 18, 1 AM $0.000944
+0.09%
$47,182 $106,395
Jul 18, 12 AM $0.000943
-0.08%
$47,139 $105,268
Jul 17, 11 PM $0.000944
+0.04%
$47,187 $106,476
Jul 17, 10 PM $0.000943
-0.22%
$47,170 $106,942
Jul 17, 9 PM $0.000945
-0.06%
$47,268 $109,220
Jul 17, 8 PM $0.000946
+0.06%
$47,301 $108,890
Jul 17, 7 PM $0.000946
-0.09%
$47,318 $108,775
Jul 17, 6 PM $0.000948
+0.39%
$47,389 $109,678
Jul 17, 5 PM $0.000945
+0.64%
$47,230 $109,088
Jul 17, 4 PM $0.000938
+0.37%
$46,923 $108,768