Diamonds are Forever Historical Data

DAF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000976
-0.09%
$ 48,786 $ 112,068
Feb 19, 3 PM $ 0.000976
+0.03%
$ 48,819 $ 113,147
Feb 19, 2 PM $ 0.000974
+0.45%
$ 48,678 $ 112,471
Feb 19, 1 PM $ 0.00097
-0.84%
$ 48,500 $ 112,702
Feb 19, 12 PM $ 0.000979
+0.01%
$ 48,937 $ 113,203
Feb 19, 11 AM $ 0.00098
-0.30%
$ 48,980 $ 113,154
Feb 19, 10 AM $ 0.000984
-0.08%
$ 49,179 $ 113,034
Feb 19, 9 AM $ 0.000984
+0.08%
$ 49,218 $ 113,846
Feb 19, 8 AM $ 0.000984
-0.42%
$ 49,179 $ 113,505
Feb 19, 7 AM $ 0.000988
+0.04%
$ 49,402 $ 112,188
Feb 19, 6 AM $ 0.000987
+0.51%
$ 49,362 $ 113,010
Feb 19, 5 AM $ 0.000982
-0.07%
$ 49,084 $ 112,605
Feb 19, 4 AM $ 0.000984
+0.01%
$ 49,188 $ 113,066
Feb 19, 3 AM $ 0.000983
+0.24%
$ 49,150 $ 110,919
Feb 19, 2 AM $ 0.000981
-0.05%
$ 49,030 $ 111,149
Feb 19, 1 AM $ 0.000981
+0.32%
$ 49,039 $ 110,353
Feb 19, 12 AM $ 0.000978
+0.08%
$ 48,884 $ 111,350
Feb 18, 11 PM $ 0.000977
+0.04%
$ 48,826 $ 112,508
Feb 18, 10 PM $ 0.000976
+0.11%
$ 48,822 $ 111,804
Feb 18, 9 PM $ 0.000977
-0.07%
$ 48,841 $ 111,878
Feb 18, 8 PM $ 0.000977
+0.27%
$ 48,841 $ 113,776
Feb 18, 7 PM $ 0.000975
-0.46%
$ 48,746 $ 113,083
Feb 18, 6 PM $ 0.000982
-0.57%
$ 49,116 $ 113,397
Feb 18, 5 PM $ 0.000988
-0.08%
$ 49,385 $ 114,659
Feb 18, 4 PM $ 0.000989
-1.12%
$ 49,433 $ 114,607
Feb 18, 3 PM $ 0.001
+1.37%
$ 49,994 $ 114,717
Feb 18, 2 PM $ 0.000986
-0.41%
$ 49,305 $ 112,606
Feb 18, 1 PM $ 0.00099
-0.39%
$ 49,512 $ 112,303
Feb 18, 12 PM $ 0.000994
+0.07%
$ 49,699 $ 114,713
Feb 18, 11 AM $ 0.000993
-0.50%
$ 49,661 $ 113,092
Feb 18, 10 AM $ 0.000998
-0.54%
$ 49,907 $ 114,789
Feb 18, 9 AM $ 0.001
+0.05%
$ 50,183 $ 114,273
Feb 18, 8 AM $ 0.001
+0.02%
$ 50,186 $ 115,368
Feb 18, 7 AM $ 0.001
+0.43%
$ 50,166 $ 110,653
Feb 18, 6 AM $ 0.001
+0.43%
$ 49,992 $ 105,191
Feb 18, 5 AM $ 0.000996
-0.07%
$ 49,794 $ 101,991
Feb 18, 4 AM $ 0.000996
+0.07%
$ 49,817 $ 101,608
Feb 18, 3 AM $ 0.000994
+0.33%
$ 49,721 $ 101,356
Feb 18, 2 AM $ 0.000991
+0.33%
$ 49,561 $ 96,187
Feb 18, 1 AM $ 0.000988
-0.30%
$ 49,406 $ 96,750
Feb 18, 12 AM $ 0.000992
-0.17%
$ 49,604 $ 97,233
Feb 17, 11 PM $ 0.000994
-0.06%
$ 49,687 $ 96,208
Feb 17, 10 PM $ 0.000995
-0.01%
$ 49,761 $ 98,225
Feb 17, 9 PM $ 0.000995
-0.27%
$ 49,750 $ 99,178
Feb 17, 8 PM $ 0.000998
-0.07%
$ 49,916 $ 97,748
Feb 17, 7 PM $ 0.001
-0.03%
$ 50,015 $ 98,063
Feb 17, 6 PM $ 0.001
+1.18%
$ 49,997 $ 97,273
Feb 17, 5 PM $ 0.000988
-0.80%
$ 49,422 $ 96,964
Feb 17, 4 PM $ 0.000996
+0.71%
$ 49,801 $ 97,054
Feb 17, 3 PM $ 0.000987
+0.23%
$ 49,370 $ 97,284