Diamonds are Forever Historical Data

DAF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00099
-0.36%
$ 49,481 $ 109,642
Jun 2, 5 PM $ 0.000993
-0.05%
$ 49,648 $ 112,974
Jun 2, 4 PM $ 0.000995
+0.53%
$ 49,765 $ 112,244
Jun 2, 3 PM $ 0.00099
-1.21%
$ 49,504 $ 113,629
Jun 2, 2 PM $ 0.001
-0.87%
$ 50,195 $ 114,505
Jun 2, 1 PM $ 0.00101
-0.40%
$ 50,638 $ 117,093
Jun 2, 12 PM $ 0.00102
-0.58%
$ 50,875 $ 117,145
Jun 2, 11 AM $ 0.00102
-0.11%
$ 51,175 $ 117,693
Jun 2, 10 AM $ 0.00102
+0.23%
$ 51,197 $ 118,757
Jun 2, 9 AM $ 0.00102
-0.52%
$ 51,106 $ 117,806
Jun 2, 8 AM $ 0.00103
-0.41%
$ 51,390 $ 118,049
Jun 2, 7 AM $ 0.00103
+0.00%
$ 51,595 $ 120,643
Jun 2, 6 AM $ 0.00103
-0.17%
$ 51,702 $ 118,525
Jun 2, 5 AM $ 0.00104
-0.56%
$ 51,837 $ 118,477
Jun 2, 4 AM $ 0.00104
-0.10%
$ 52,174 $ 120,888
Jun 2, 3 AM $ 0.00104
+0.34%
$ 52,229 $ 121,007
Jun 2, 2 AM $ 0.00104
-0.19%
$ 52,028 $ 120,899
Jun 2, 1 AM $ 0.00104
-0.50%
$ 52,186 $ 119,678
Jun 2, 12 AM $ 0.00105
-0.29%
$ 52,401 $ 121,896
Jun 1, 11 PM $ 0.00105
+0.15%
$ 52,592 $ 122,138
Jun 1, 10 PM $ 0.00105
+0.37%
$ 52,478 $ 123,366
Jun 1, 9 PM $ 0.00105
-0.55%
$ 52,324 $ 123,614
Jun 1, 8 PM $ 0.00105
+0.03%
$ 52,675 $ 122,813
Jun 1, 7 PM $ 0.00105
+0.07%
$ 52,658 $ 124,773
Jun 1, 6 PM $ 0.00105
-0.27%
$ 52,609 $ 123,287
Jun 1, 5 PM $ 0.00105
+0.34%
$ 52,749 $ 123,474
Jun 1, 4 PM $ 0.00105
+0.30%
$ 52,488 $ 123,315
Jun 1, 3 PM $ 0.00105
-0.38%
$ 52,376 $ 122,615
Jun 1, 2 PM $ 0.00105
-0.30%
$ 52,598 $ 124,760
Jun 1, 1 PM $ 0.00105
-0.73%
$ 52,713 $ 123,199
Jun 1, 12 PM $ 0.00106
-0.57%
$ 53,106 $ 124,634
Jun 1, 11 AM $ 0.00107
-0.03%
$ 53,484 $ 125,569
Jun 1, 10 AM $ 0.00107
-0.19%
$ 53,503 $ 127,836
Jun 1, 9 AM $ 0.00107
+0.04%
$ 53,612 $ 126,308
Jun 1, 8 AM $ 0.00107
-0.04%
$ 53,546 $ 126,968
Jun 1, 7 AM $ 0.00107
-0.34%
$ 53,584 $ 125,671
Jun 1, 6 AM $ 0.00108
-0.41%
$ 53,782 $ 124,976
Jun 1, 5 AM $ 0.00108
-0.13%
$ 54,012 $ 125,534
Jun 1, 4 AM $ 0.00108
-0.42%
$ 54,047 $ 124,650
Jun 1, 3 AM $ 0.00109
+0.16%
$ 54,340 $ 124,753
Jun 1, 2 AM $ 0.00108
+0.47%
$ 54,246 $ 124,113
Jun 1, 1 AM $ 0.00108
-0.54%
$ 54,071 $ 123,888
Jun 1, 12 AM $ 0.00109
+0.36%
$ 54,399 $ 124,575
May 31, 11 PM $ 0.00108
-0.33%
$ 54,189 $ 124,560
May 31, 10 PM $ 0.00109
+0.10%
$ 54,361 $ 124,544
May 31, 9 PM $ 0.00109
+0.12%
$ 54,272 $ 123,070
May 31, 8 PM $ 0.00108
+0.20%
$ 54,200 $ 124,369
May 31, 7 PM $ 0.00108
-0.10%
$ 54,073 $ 121,307
May 31, 6 PM $ 0.00108
-0.11%
$ 54,128 $ 123,206
May 31, 5 PM $ 0.00108
+0.21%
$ 54,187 $ 123,331