Diamonds are Forever Historical Data

DAF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000987
+0.23%
$ 49,370 $ 97,284
Feb 17, 2 PM $ 0.000987
-1.63%
$ 49,337 $ 96,810
Feb 17, 1 PM $ 0.001
+0.05%
$ 50,079 $ 99,012
Feb 17, 12 PM $ 0.001
+0.33%
$ 50,080 $ 98,998
Feb 17, 11 AM $ 0.000998
+0.04%
$ 49,892 $ 98,249
Feb 17, 10 AM $ 0.000998
-0.16%
$ 49,880 $ 97,418
Feb 17, 5 AM $ 0.001
-0.35%
$ 50,156 $ 112,828
Feb 17, 2 AM $ 0.00101
+0.19%
$ 50,663 $ 120,479
Feb 17, 1 AM $ 0.00101
-0.14%
$ 50,663 $ 121,408
Feb 17, 12 AM $ 0.00101
+0.10%
$ 50,738 $ 121,443
Feb 16, 11 PM $ 0.00101
+0.28%
$ 50,627 $ 121,199
Feb 16, 10 PM $ 0.00101
-0.09%
$ 50,511 $ 122,056
Feb 16, 9 PM $ 0.00101
+0.21%
$ 50,402 $ 120,893
Feb 16, 8 PM $ 0.001
+0.31%
$ 50,192 $ 120,538
Feb 16, 7 PM $ 0.001
+0.13%
$ 50,057 $ 121,168
Feb 16, 6 PM $ 0.001
-0.01%
$ 50,007 $ 120,601
Feb 16, 5 PM $ 0.001
+0.21%
$ 50,027 $ 119,640
Feb 16, 4 PM $ 0.000999
+0.39%
$ 49,932 $ 118,875
Feb 16, 3 PM $ 0.000993
-1.35%
$ 49,663 $ 118,148
Feb 16, 2 PM $ 0.00101
+0.33%
$ 50,433 $ 119,929
Feb 16, 1 PM $ 0.00101
-1.85%
$ 50,298 $ 118,700
Feb 16, 12 PM $ 0.00102
+0.99%
$ 51,088 $ 121,064
Feb 16, 11 AM $ 0.00101
-0.29%
$ 50,488 $ 123,053
Feb 16, 10 AM $ 0.00101
-0.22%
$ 50,640 $ 121,577
Feb 16, 9 AM $ 0.00102
+0.38%
$ 50,762 $ 122,423
Feb 16, 8 AM $ 0.00101
+0.21%
$ 50,561 $ 122,071
Feb 16, 7 AM $ 0.00101
+0.14%
$ 50,447 $ 121,592
Feb 16, 6 AM $ 0.00101
+0.07%
$ 50,377 $ 121,166
Feb 16, 5 AM $ 0.00101
-0.57%
$ 50,330 $ 120,399
Feb 16, 4 AM $ 0.00101
+0.44%
$ 50,542 $ 119,019
Feb 16, 3 AM $ 0.00101
-0.03%
$ 50,265 $ 121,057
Feb 16, 2 AM $ 0.00101
-0.25%
$ 50,337 $ 119,376
Feb 16, 1 AM $ 0.00101
-0.44%
$ 50,461 $ 119,893
Feb 16, 12 AM $ 0.00101
+0.12%
$ 50,644 $ 119,937
Feb 15, 11 PM $ 0.00101
-0.44%
$ 50,506 $ 119,840
Feb 15, 10 PM $ 0.00101
+0.22%
$ 50,721 $ 119,989
Feb 15, 9 PM $ 0.00101
+0.46%
$ 50,547 $ 117,531
Feb 15, 8 PM $ 0.00101
+0.14%
$ 50,320 $ 118,570
Feb 15, 7 PM $ 0.001
-0.18%
$ 50,249 $ 116,904
Feb 15, 6 PM $ 0.00101
-0.02%
$ 50,354 $ 118,420
Feb 15, 5 PM $ 0.00101
-0.83%
$ 50,339 $ 119,072
Feb 15, 4 PM $ 0.00102
-0.04%
$ 50,763 $ 120,962
Feb 15, 3 PM $ 0.00102
-0.08%
$ 50,796 $ 120,974
Feb 15, 2 PM $ 0.00102
+0.40%
$ 50,845 $ 122,020
Feb 15, 1 PM $ 0.00102
-1.03%
$ 50,760 $ 120,409
Feb 15, 12 PM $ 0.00103
-0.70%
$ 51,350 $ 122,991
Feb 15, 11 AM $ 0.00103
-0.17%
$ 51,746 $ 120,965
Feb 15, 10 AM $ 0.00104
+0.08%
$ 51,834 $ 122,635
Feb 15, 9 AM $ 0.00104
+0.14%
$ 51,844 $ 120,343
Feb 15, 8 AM $ 0.00104
-0.50%
$ 51,754 $ 121,296