Diamonds are Forever Historical Data

DAF Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00108
+0.21%
$ 54,187 $ 123,331
May 31, 4 PM $ 0.00108
-0.25%
$ 54,035 $ 124,459
May 31, 3 PM $ 0.00108
-0.04%
$ 54,169 $ 125,556
May 31, 2 PM $ 0.00108
-0.21%
$ 54,192 $ 123,729
May 31, 1 PM $ 0.00109
-0.05%
$ 54,325 $ 124,292
May 31, 12 PM $ 0.00109
-0.02%
$ 54,372 $ 124,748
May 31, 11 AM $ 0.00109
+0.13%
$ 54,375 $ 125,930
May 31, 10 AM $ 0.00109
-0.06%
$ 54,311 $ 123,904
May 31, 9 AM $ 0.00109
+0.05%
$ 54,400 $ 125,961
May 31, 8 AM $ 0.00109
+0.01%
$ 54,344 $ 127,895
May 31, 7 AM $ 0.00109
-0.27%
$ 54,340 $ 128,005
May 31, 6 AM $ 0.00109
-0.05%
$ 54,484 $ 129,340
May 31, 5 AM $ 0.00109
-0.11%
$ 54,501 $ 129,233
May 31, 4 AM $ 0.00109
+0.03%
$ 54,554 $ 130,167
May 31, 3 AM $ 0.00109
+0.21%
$ 54,548 $ 128,184
May 31, 2 AM $ 0.00109
-0.15%
$ 54,405 $ 128,962
May 31, 1 AM $ 0.00109
+0.15%
$ 54,491 $ 127,636
May 31, 12 AM $ 0.00109
+0.16%
$ 54,391 $ 128,474
May 30, 11 PM $ 0.00109
+0.02%
$ 54,311 $ 129,312
May 30, 10 PM $ 0.00109
-0.21%
$ 54,290 $ 128,135
May 30, 9 PM $ 0.00109
+0.03%
$ 54,403 $ 129,841
May 30, 8 PM $ 0.00109
-0.11%
$ 54,381 $ 129,339
May 30, 7 PM $ 0.00109
+0.01%
$ 54,446 $ 127,867
May 30, 6 PM $ 0.00109
+0.07%
$ 54,449 $ 129,549
May 30, 5 PM $ 0.00109
+0.06%
$ 54,391 $ 129,111
May 30, 4 PM $ 0.00109
+0.03%
$ 54,370 $ 127,634
May 30, 3 PM $ 0.00109
-0.09%
$ 54,341 $ 126,564
May 30, 2 PM $ 0.00109
+0.25%
$ 54,396 $ 126,260
May 30, 1 PM $ 0.00108
+0.09%
$ 54,219 $ 127,130
May 30, 12 PM $ 0.00108
+0.07%
$ 54,164 $ 126,153
May 30, 11 AM $ 0.00108
-0.02%
$ 54,136 $ 124,353
May 30, 10 AM $ 0.00108
+0.10%
$ 54,157 $ 123,834
May 30, 9 AM $ 0.00108
+0.07%
$ 54,102 $ 122,990
May 30, 8 AM $ 0.00108
+0.03%
$ 54,074 $ 123,161
May 30, 7 AM $ 0.00108
-0.11%
$ 54,061 $ 123,526
May 30, 6 AM $ 0.00108
+0.08%
$ 54,145 $ 123,769
May 30, 5 AM $ 0.00108
+0.26%
$ 54,102 $ 124,967
May 30, 4 AM $ 0.00108
-0.28%
$ 53,953 $ 124,662
May 30, 3 AM $ 0.00108
-0.20%
$ 54,113 $ 126,460
May 30, 2 AM $ 0.00108
+0.11%
$ 54,202 $ 127,593
May 30, 1 AM $ 0.00108
+0.11%
$ 54,137 $ 128,688
May 30, 12 AM $ 0.00108
+0.09%
$ 54,075 $ 128,059
May 29, 11 PM $ 0.00108
-0.06%
$ 53,995 $ 127,595
May 29, 10 PM $ 0.00108
+0.02%
$ 54,030 $ 126,781
May 29, 9 PM $ 0.00108
-0.20%
$ 54,056 $ 126,653
May 29, 8 PM $ 0.00108
+0.13%
$ 54,189 $ 126,185
May 29, 7 PM $ 0.00108
+0.36%
$ 54,156 $ 127,580
May 29, 6 PM $ 0.00108
-0.82%
$ 54,007 $ 127,116
May 29, 5 PM $ 0.00109
+0.13%
$ 54,503 $ 128,704
May 29, 4 PM $ 0.00109
+0.29%
$ 54,436 $ 129,014