Diamonds are Forever Historical Data

DAF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00104
-0.50%
$ 51,754 $ 121,296
Feb 15, 7 AM $ 0.00104
+0.55%
$ 52,011 $ 120,000
Feb 15, 6 AM $ 0.00103
-0.07%
$ 51,731 $ 119,687
Feb 15, 5 AM $ 0.00104
+0.19%
$ 51,772 $ 119,977
Feb 15, 4 AM $ 0.00103
+0.59%
$ 51,705 $ 120,233
Feb 15, 3 AM $ 0.00103
+0.35%
$ 51,322 $ 118,610
Feb 15, 2 AM $ 0.00102
-0.06%
$ 51,137 $ 119,800
Feb 15, 1 AM $ 0.00102
-0.33%
$ 51,116 $ 119,430
Feb 15, 12 AM $ 0.00103
-0.23%
$ 51,266 $ 118,114
Feb 14, 11 PM $ 0.00103
-0.20%
$ 51,387 $ 118,750
Feb 14, 10 PM $ 0.00103
+0.22%
$ 51,513 $ 118,707
Feb 14, 9 PM $ 0.00103
-0.22%
$ 51,381 $ 120,169
Feb 14, 8 PM $ 0.00103
+0.14%
$ 51,480 $ 118,705
Feb 14, 7 PM $ 0.00103
+0.14%
$ 51,419 $ 117,286
Feb 14, 6 PM $ 0.00103
+0.09%
$ 51,345 $ 116,968
Feb 14, 5 PM $ 0.00103
+0.02%
$ 51,300 $ 119,510
Feb 14, 4 PM $ 0.00102
-0.26%
$ 51,233 $ 117,210
Feb 14, 3 PM $ 0.00103
+0.22%
$ 51,408 $ 116,920
Feb 14, 2 PM $ 0.00102
+0.31%
$ 51,220 $ 117,341
Feb 14, 1 PM $ 0.00102
-0.58%
$ 51,061 $ 117,216
Feb 14, 12 PM $ 0.00103
-0.67%
$ 51,426 $ 117,931
Feb 14, 11 AM $ 0.00103
+0.92%
$ 51,706 $ 119,577
Feb 14, 10 AM $ 0.00102
-0.12%
$ 51,223 $ 116,918
Feb 14, 9 AM $ 0.00103
-0.06%
$ 51,297 $ 119,053
Feb 14, 8 AM $ 0.00103
+0.75%
$ 51,310 $ 118,988
Feb 14, 7 AM $ 0.00102
+0.36%
$ 50,874 $ 118,492
Feb 14, 6 AM $ 0.00101
+0.12%
$ 50,690 $ 117,741
Feb 14, 5 AM $ 0.00101
+0.00%
$ 50,649 $ 116,257
Feb 14, 4 AM $ 0.00101
-0.10%
$ 50,675 $ 115,251
Feb 14, 3 AM $ 0.00101
+0.06%
$ 50,715 $ 114,777
Feb 14, 2 AM $ 0.00101
-0.13%
$ 50,698 $ 115,092
Feb 14, 1 AM $ 0.00102
-0.07%
$ 50,776 $ 115,861
Feb 14, 12 AM $ 0.00102
+0.18%
$ 50,789 $ 116,998
Feb 13, 11 PM $ 0.00101
-0.06%
$ 50,706 $ 116,704
Feb 13, 10 PM $ 0.00101
+0.02%
$ 50,691 $ 116,007
Feb 13, 9 PM $ 0.00101
+0.16%
$ 50,698 $ 114,687
Feb 13, 8 PM $ 0.00101
-0.33%
$ 50,649 $ 114,745
Feb 13, 7 PM $ 0.00102
-0.28%
$ 50,798 $ 116,312
Feb 13, 6 PM $ 0.00102
+0.14%
$ 50,926 $ 116,699
Feb 13, 5 PM $ 0.00102
-0.03%
$ 50,864 $ 113,871
Feb 13, 4 PM $ 0.00102
+0.73%
$ 50,861 $ 115,647
Feb 13, 3 PM $ 0.00101
+1.37%
$ 50,492 $ 113,807
Feb 13, 2 PM $ 0.000997
+0.75%
$ 49,834 $ 111,682
Feb 13, 1 PM $ 0.000989
+0.20%
$ 49,440 $ 111,514
Feb 13, 12 PM $ 0.000986
-0.02%
$ 49,295 $ 110,387
Feb 13, 11 AM $ 0.000985
-0.09%
$ 49,273 $ 110,077
Feb 13, 10 AM $ 0.000986
+0.26%
$ 49,298 $ 110,174
Feb 13, 9 AM $ 0.000983
+0.32%
$ 49,171 $ 109,580
Feb 13, 8 AM $ 0.00098
+0.63%
$ 48,982 $ 108,930
Feb 13, 7 AM $ 0.000972
-0.19%
$ 48,605 $ 108,078