Diamonds are Forever Historical Data

DAF Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00109
+0.29%
$ 54,436 $ 129,014
May 29, 3 PM $ 0.00109
+0.99%
$ 54,290 $ 128,434
May 29, 2 PM $ 0.00107
-0.26%
$ 53,662 $ 128,571
May 29, 1 PM $ 0.00108
-0.24%
$ 53,801 $ 127,298
May 29, 12 PM $ 0.00108
-0.19%
$ 53,926 $ 127,783
May 29, 11 AM $ 0.00108
-0.26%
$ 54,031 $ 128,753
May 29, 10 AM $ 0.00108
-0.14%
$ 54,159 $ 129,752
May 29, 9 AM $ 0.00109
+0.09%
$ 54,254 $ 128,951
May 29, 8 AM $ 0.00108
+0.39%
$ 54,237 $ 127,447
May 29, 7 AM $ 0.00108
-0.43%
$ 54,029 $ 126,084
May 29, 6 AM $ 0.00109
+0.17%
$ 54,253 $ 127,134
May 29, 5 AM $ 0.00108
+0.22%
$ 54,151 $ 125,062
May 29, 4 AM $ 0.00108
+0.15%
$ 54,017 $ 124,761
May 29, 3 AM $ 0.00108
+0.05%
$ 53,937 $ 124,640
May 29, 2 AM $ 0.00108
-0.26%
$ 53,968 $ 124,192
May 29, 1 AM $ 0.00108
-0.30%
$ 54,082 $ 123,422
May 29, 12 AM $ 0.00109
+0.25%
$ 54,264 $ 123,848
May 28, 11 PM $ 0.00108
+0.09%
$ 54,130 $ 123,474
May 28, 10 PM $ 0.00108
-0.37%
$ 54,096 $ 123,785
May 28, 9 PM $ 0.00109
+0.27%
$ 54,294 $ 124,293
May 28, 8 PM $ 0.00108
+0.25%
$ 54,176 $ 125,023
May 28, 7 PM $ 0.00108
-0.23%
$ 54,055 $ 124,365
May 28, 6 PM $ 0.00108
+0.11%
$ 54,149 $ 124,224
May 28, 5 PM $ 0.00108
+0.30%
$ 54,121 $ 123,993
May 28, 4 PM $ 0.00108
+0.56%
$ 53,938 $ 123,649
May 28, 3 PM $ 0.00107
-0.07%
$ 53,647 $ 123,171
May 28, 2 PM $ 0.00107
-0.13%
$ 53,610 $ 123,732
May 28, 1 PM $ 0.00107
-0.76%
$ 53,650 $ 123,478
May 28, 12 PM $ 0.00108
+0.03%
$ 54,059 $ 123,918
May 28, 11 AM $ 0.00108
+0.06%
$ 54,031 $ 124,722
May 28, 10 AM $ 0.00108
-0.11%
$ 54,007 $ 123,914
May 28, 9 AM $ 0.00108
+0.29%
$ 54,063 $ 126,270
May 28, 8 AM $ 0.00108
-0.14%
$ 53,915 $ 124,792
May 28, 7 AM $ 0.00108
+0.38%
$ 53,983 $ 126,413
May 28, 6 AM $ 0.00108
+0.12%
$ 53,754 $ 126,338
May 28, 5 AM $ 0.00107
-0.22%
$ 53,679 $ 126,252
May 28, 4 AM $ 0.00108
-0.10%
$ 53,780 $ 126,251
May 28, 3 AM $ 0.00108
-1.26%
$ 53,946 $ 125,322
May 28, 2 AM $ 0.00109
-0.04%
$ 54,621 $ 125,470
May 28, 1 AM $ 0.00109
-0.21%
$ 54,659 $ 126,518
May 28, 12 AM $ 0.0011
+0.08%
$ 54,773 $ 125,180
May 27, 11 PM $ 0.00109
-0.18%
$ 54,694 $ 125,763
May 27, 10 PM $ 0.0011
+0.18%
$ 54,808 $ 128,129
May 27, 9 PM $ 0.0011
-1.07%
$ 54,756 $ 126,413
May 27, 8 PM $ 0.00111
+0.34%
$ 55,346 $ 127,905
May 27, 7 PM $ 0.0011
+0.02%
$ 55,140 $ 130,030
May 27, 6 PM $ 0.0011
+0.14%
$ 55,120 $ 129,000
May 27, 5 PM $ 0.0011
-0.37%
$ 55,112 $ 128,647
May 27, 4 PM $ 0.00111
-0.12%
$ 55,293 $ 129,111
May 27, 3 PM $ 0.00111
+0.34%
$ 55,377 $ 128,843