Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.000965
+0.11%
$48,256 $113,845
Jul 15, 2 PM $0.000965
+0.40%
$48,238 $115,781
Jul 15, 1 PM $0.00096
-0.22%
$47,995 $114,762
Jul 15, 12 PM $0.000961
+0.54%
$48,031 $116,431
Jul 15, 11 AM $0.000955
+0.10%
$47,766 $113,687
Jul 15, 10 AM $0.000954
-0.08%
$47,708 $113,083
Jul 15, 9 AM $0.000955
-0.06%
$47,746 $114,198
Jul 15, 8 AM $0.000955
+0.17%
$47,767 $114,528
Jul 15, 7 AM $0.000953
-0.36%
$47,664 $115,204
Jul 15, 6 AM $0.000958
+0.09%
$47,903 $115,748
Jul 15, 5 AM $0.000956
-0.01%
$47,798 $114,651
Jul 15, 4 AM $0.000956
+0.00%
$47,805 $113,695
Jul 15, 3 AM $0.000956
+0.40%
$47,798 $115,108
Jul 15, 2 AM $0.000952
-0.22%
$47,610 $114,958
Jul 15, 1 AM $0.000954
-0.22%
$47,714 $115,372
Jul 15, 12 AM $0.000957
-0.31%
$47,833 $115,176
Jul 14, 11 PM $0.000959
+0.22%
$47,964 $115,206
Jul 14, 10 PM $0.000958
+0.37%
$47,894 $113,134
Jul 14, 9 PM $0.000955
+0.19%
$47,729 $113,854
Jul 14, 8 PM $0.000952
-0.14%
$47,610 $111,914
Jul 14, 7 PM $0.000954
+0.06%
$47,702 $112,269
Jul 14, 6 PM $0.000953
-0.06%
$47,660 $111,600
Jul 14, 5 PM $0.000954
-0.16%
$47,680 $111,303
Jul 14, 4 PM $0.000956
+0.13%
$47,807 $111,126
Jul 14, 3 PM $0.000955
+0.70%
$47,730 $113,019
Jul 14, 2 PM $0.000945
+0.31%
$47,246 $111,345
Jul 14, 1 PM $0.000942
+0.00%
$47,123 $109,799
Jul 14, 12 PM $0.000943
+1.58%
$47,126 $108,986
Jul 14, 11 AM $0.000928
+0.10%
$46,396 $109,378
Jul 14, 10 AM $0.000927
+0.29%
$46,371 $108,335
Jul 14, 9 AM $0.000924
-0.17%
$46,200 $108,171
Jul 14, 8 AM $0.000926
+0.22%
$46,280 $107,737
Jul 14, 7 AM $0.000924
-0.10%
$46,178 $107,689
Jul 14, 6 AM $0.000925
-0.10%
$46,233 $108,351
Jul 14, 5 AM $0.000926
+0.07%
$46,293 $109,279
Jul 14, 4 AM $0.000925
+0.22%
$46,263 $109,298
Jul 14, 3 AM $0.000923
+0.06%
$46,145 $108,222
Jul 14, 2 AM $0.000922
-0.01%
$46,118 $108,323
Jul 14, 1 AM $0.000923
+0.02%
$46,129 $108,886
Jul 14, 12 AM $0.000922
+0.30%
$46,122 $108,032
Jul 13, 11 PM $0.000919
+0.51%
$45,967 $107,158
Jul 13, 10 PM $0.000915
-0.14%
$45,750 $107,993
Jul 13, 9 PM $0.000916
-0.21%
$45,795 $108,014
Jul 13, 8 PM $0.000917
-0.16%
$45,859 $108,771
Jul 13, 7 PM $0.000918
+0.28%
$45,914 $110,410
Jul 13, 6 PM $0.000916
+0.08%
$45,789 $109,255
Jul 13, 5 PM $0.000916
-0.44%
$45,785 $109,260
Jul 13, 4 PM $0.00092
-0.44%
$45,983 $110,292
Jul 13, 3 PM $0.000924
-0.20%
$46,203 $110,477
Jul 13, 2 PM $0.000925
+0.55%
$46,258 $108,848