Diamonds are Forever Historical Data

DAF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00098
+0.63%
$ 48,982 $ 108,930
Feb 13, 7 AM $ 0.000972
-0.19%
$ 48,605 $ 108,078
Feb 13, 6 AM $ 0.000973
-0.23%
$ 48,651 $ 107,991
Feb 13, 5 AM $ 0.000977
+0.04%
$ 48,863 $ 110,262
Feb 13, 4 AM $ 0.000977
-0.27%
$ 48,841 $ 110,264
Feb 13, 3 AM $ 0.00098
-0.13%
$ 48,976 $ 111,883
Feb 13, 2 AM $ 0.00098
+0.17%
$ 48,989 $ 111,068
Feb 13, 1 AM $ 0.000979
+0.80%
$ 48,953 $ 110,943
Feb 13, 12 AM $ 0.000971
-0.47%
$ 48,542 $ 110,433
Feb 12, 11 PM $ 0.000975
+0.02%
$ 48,768 $ 112,821
Feb 12, 10 PM $ 0.000975
+0.65%
$ 48,753 $ 112,258
Feb 12, 9 PM $ 0.000968
+0.51%
$ 48,399 $ 111,127
Feb 12, 8 PM $ 0.000964
-0.72%
$ 48,187 $ 110,837
Feb 12, 7 PM $ 0.000972
+0.61%
$ 48,603 $ 111,883
Feb 12, 6 PM $ 0.000965
-0.16%
$ 48,265 $ 111,631
Feb 12, 5 PM $ 0.00097
+0.10%
$ 48,500 $ 111,242
Feb 12, 4 PM $ 0.000975
-1.39%
$ 48,737 $ 110,261
Feb 12, 3 PM $ 0.000993
-0.33%
$ 49,651 $ 113,980
Feb 12, 2 PM $ 0.000998
-0.39%
$ 49,880 $ 115,700
Feb 12, 1 PM $ 0.001
+0.29%
$ 50,067 $ 115,775
Feb 12, 12 PM $ 0.000999
-0.26%
$ 49,950 $ 115,839
Feb 12, 11 AM $ 0.001
+0.38%
$ 50,056 $ 115,329
Feb 12, 10 AM $ 0.000997
+0.35%
$ 49,827 $ 116,287
Feb 12, 9 AM $ 0.000991
+0.42%
$ 49,542 $ 115,363
Feb 12, 8 AM $ 0.000986
-0.23%
$ 49,304 $ 115,249
Feb 12, 7 AM $ 0.000988
+0.10%
$ 49,419 $ 116,862
Feb 12, 6 AM $ 0.000988
+0.20%
$ 49,416 $ 116,257
Feb 12, 5 AM $ 0.000986
-0.20%
$ 49,318 $ 115,268
Feb 12, 4 AM $ 0.00099
-0.33%
$ 49,477 $ 114,463
Feb 12, 3 AM $ 0.000993
-0.20%
$ 49,638 $ 115,480
Feb 12, 2 AM $ 0.000996
+0.02%
$ 49,794 $ 116,022
Feb 12, 1 AM $ 0.000997
+0.36%
$ 49,837 $ 115,805
Feb 12, 12 AM $ 0.000994
+0.83%
$ 49,676 $ 115,018
Feb 11, 11 PM $ 0.000985
-0.82%
$ 49,248 $ 112,513
Feb 11, 10 PM $ 0.000994
-0.50%
$ 49,714 $ 115,161
Feb 11, 9 PM $ 0.000999
+0.62%
$ 49,966 $ 116,967
Feb 11, 8 PM $ 0.000993
-0.28%
$ 49,647 $ 118,254
Feb 11, 7 PM $ 0.000996
+0.77%
$ 49,789 $ 117,380
Feb 11, 6 PM $ 0.000987
+0.61%
$ 49,331 $ 115,888
Feb 11, 5 PM $ 0.00098
+0.65%
$ 48,999 $ 115,125
Feb 11, 4 PM $ 0.000973
-0.45%
$ 48,662 $ 114,884
Feb 11, 3 PM $ 0.000977
-0.96%
$ 48,845 $ 114,661
Feb 11, 2 PM $ 0.000988
+0.08%
$ 49,407 $ 117,717
Feb 11, 1 PM $ 0.000989
+0.18%
$ 49,471 $ 119,019
Feb 11, 12 PM $ 0.000987
+0.13%
$ 49,362 $ 118,433
Feb 11, 11 AM $ 0.000986
+0.56%
$ 49,281 $ 117,749
Feb 11, 10 AM $ 0.000981
-0.19%
$ 49,058 $ 115,795
Feb 11, 9 AM $ 0.000983
-0.23%
$ 49,137 $ 116,927
Feb 11, 8 AM $ 0.000985
-0.22%
$ 49,255 $ 115,456
Feb 11, 7 AM $ 0.000987
+0.40%
$ 49,337 $ 115,140