Diamonds are Forever Historical Data

DAF Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00111
+0.34%
$ 55,377 $ 128,843
May 27, 2 PM $ 0.0011
+0.03%
$ 55,191 $ 128,212
May 27, 1 PM $ 0.0011
-0.98%
$ 55,180 $ 129,232
May 27, 12 PM $ 0.00112
+0.05%
$ 55,769 $ 132,510
May 27, 11 AM $ 0.00112
-0.10%
$ 55,758 $ 130,429
May 27, 10 AM $ 0.00112
+0.01%
$ 55,813 $ 130,580
May 27, 9 AM $ 0.00112
+0.00%
$ 55,801 $ 129,404
May 27, 8 AM $ 0.00112
+0.03%
$ 55,825 $ 129,303
May 27, 7 AM $ 0.00112
+0.09%
$ 55,791 $ 130,605
May 27, 6 AM $ 0.00112
+0.21%
$ 55,754 $ 130,011
May 27, 5 AM $ 0.00111
+0.15%
$ 55,627 $ 129,435
May 27, 4 AM $ 0.00111
-0.27%
$ 55,512 $ 129,822
May 27, 3 AM $ 0.00111
-0.09%
$ 55,675 $ 130,315
May 27, 2 AM $ 0.00111
-0.26%
$ 55,688 $ 132,326
May 27, 1 AM $ 0.00112
-0.12%
$ 55,836 $ 131,431
May 27, 12 AM $ 0.00112
+0.08%
$ 55,874 $ 133,120
May 26, 11 PM $ 0.00112
+0.25%
$ 55,836 $ 132,158
May 26, 10 PM $ 0.00111
-0.27%
$ 55,685 $ 130,624
May 26, 9 PM $ 0.00112
-0.11%
$ 55,886 $ 133,193
May 26, 8 PM $ 0.00112
+0.04%
$ 55,941 $ 134,362
May 26, 7 PM $ 0.00112
+0.15%
$ 55,899 $ 131,357
May 26, 6 PM $ 0.00112
-0.17%
$ 55,817 $ 132,182
May 26, 5 PM $ 0.00112
-0.58%
$ 55,908 $ 131,385
May 26, 4 PM $ 0.00112
+0.08%
$ 56,225 $ 132,143
May 26, 3 PM $ 0.00112
-0.81%
$ 56,176 $ 134,612
May 26, 2 PM $ 0.00113
-0.23%
$ 56,649 $ 135,313
May 26, 1 PM $ 0.00113
+0.05%
$ 56,725 $ 136,617
May 26, 12 PM $ 0.00113
-0.21%
$ 56,692 $ 134,555
May 26, 11 AM $ 0.00114
-0.21%
$ 56,808 $ 137,100
May 26, 10 AM $ 0.00114
+0.98%
$ 56,936 $ 138,455
May 26, 9 AM $ 0.00113
-0.11%
$ 56,387 $ 136,463
May 26, 8 AM $ 0.00113
+0.06%
$ 56,449 $ 138,037
May 26, 7 AM $ 0.00113
-0.27%
$ 56,393 $ 136,597
May 26, 6 AM $ 0.00113
+0.12%
$ 56,566 $ 136,340
May 26, 5 AM $ 0.00113
+0.15%
$ 56,510 $ 136,609
May 26, 4 AM $ 0.00113
+0.10%
$ 56,414 $ 137,243
May 26, 3 AM $ 0.00113
-0.01%
$ 56,353 $ 135,853
May 26, 2 AM $ 0.00113
-0.13%
$ 56,364 $ 135,938
May 26, 1 AM $ 0.00113
-0.14%
$ 56,413 $ 135,292
May 26, 12 AM $ 0.00113
-0.66%
$ 56,458 $ 137,856
May 25, 11 PM $ 0.00114
+0.12%
$ 56,837 $ 140,313
May 25, 10 PM $ 0.00114
-0.14%
$ 56,776 $ 139,284
May 25, 9 PM $ 0.00114
-0.03%
$ 56,831 $ 139,348
May 25, 8 PM $ 0.00114
-0.17%
$ 56,836 $ 137,337
May 25, 7 PM $ 0.00114
-0.17%
$ 56,929 $ 138,701
May 25, 6 PM $ 0.00114
+0.01%
$ 57,039 $ 139,730
May 25, 5 PM $ 0.00114
-0.18%
$ 57,035 $ 141,994
May 25, 4 PM $ 0.00114
+0.11%
$ 57,118 $ 142,720
May 25, 3 PM $ 0.00114
-0.07%
$ 57,054 $ 139,529
May 25, 2 PM $ 0.00114
+0.40%
$ 57,083 $ 140,054