Diamonds are Forever Historical Data

DAF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000987
+0.40%
$ 49,337 $ 115,140
Feb 11, 6 AM $ 0.000984
-1.04%
$ 49,181 $ 115,070
Feb 11, 5 AM $ 0.000994
-0.08%
$ 49,679 $ 116,822
Feb 11, 4 AM $ 0.000995
-1.06%
$ 49,761 $ 117,406
Feb 11, 3 AM $ 0.00101
-0.45%
$ 50,336 $ 118,574
Feb 11, 2 AM $ 0.00101
-0.43%
$ 50,578 $ 119,038
Feb 11, 1 AM $ 0.00102
-0.12%
$ 50,801 $ 118,381
Feb 11, 12 AM $ 0.00102
+0.35%
$ 50,791 $ 118,723
Feb 10, 11 PM $ 0.00101
+0.17%
$ 50,621 $ 118,166
Feb 10, 10 PM $ 0.00101
+0.06%
$ 50,550 $ 117,276
Feb 10, 9 PM $ 0.00101
-0.39%
$ 50,437 $ 116,407
Feb 10, 8 PM $ 0.00101
-0.43%
$ 50,634 $ 115,573
Feb 10, 7 PM $ 0.00102
+0.57%
$ 50,904 $ 115,426
Feb 10, 6 PM $ 0.00101
-1.42%
$ 50,637 $ 114,290
Feb 10, 5 PM $ 0.00103
+0.62%
$ 51,361 $ 117,429
Feb 10, 4 PM $ 0.00102
+0.19%
$ 51,077 $ 117,032
Feb 10, 3 PM $ 0.00102
+1.39%
$ 50,981 $ 115,755
Feb 10, 2 PM $ 0.001
-1.13%
$ 50,149 $ 113,722
Feb 10, 1 PM $ 0.00102
+0.55%
$ 50,751 $ 113,452
Feb 10, 12 PM $ 0.00101
-0.08%
$ 50,420 $ 114,493
Feb 10, 11 AM $ 0.00101
-0.46%
$ 50,534 $ 114,635
Feb 10, 10 AM $ 0.00102
-0.07%
$ 50,774 $ 114,093
Feb 10, 9 AM $ 0.00102
+0.00%
$ 50,810 $ 114,463
Feb 10, 8 AM $ 0.00102
+0.25%
$ 50,816 $ 115,528
Feb 10, 7 AM $ 0.00101
+0.00%
$ 50,704 $ 115,219
Feb 10, 6 AM $ 0.00102
-0.43%
$ 50,775 $ 115,699
Feb 10, 5 AM $ 0.00102
-0.74%
$ 50,974 $ 115,815
Feb 10, 4 AM $ 0.00103
+0.32%
$ 51,276 $ 116,572
Feb 10, 3 AM $ 0.00102
-1.10%
$ 51,038 $ 116,143
Feb 10, 2 AM $ 0.00103
-0.32%
$ 51,597 $ 117,271
Feb 10, 1 AM $ 0.00103
+0.70%
$ 51,748 $ 117,731
Feb 10, 12 AM $ 0.00103
-0.50%
$ 51,373 $ 116,639
Feb 9, 11 PM $ 0.00103
-0.18%
$ 51,707 $ 118,793
Feb 9, 10 PM $ 0.00104
+0.29%
$ 51,841 $ 117,593
Feb 9, 9 PM $ 0.00103
-0.96%
$ 51,559 $ 118,385
Feb 9, 8 PM $ 0.00104
-0.19%
$ 52,075 $ 119,646
Feb 9, 7 PM $ 0.00104
+0.76%
$ 52,160 $ 122,900
Feb 9, 6 PM $ 0.00104
-0.52%
$ 51,805 $ 123,171
Feb 9, 5 PM $ 0.00104
+1.01%
$ 52,113 $ 122,764
Feb 9, 4 PM $ 0.00103
+0.97%
$ 51,589 $ 122,230
Feb 9, 3 PM $ 0.00102
+0.35%
$ 51,112 $ 121,993
Feb 9, 2 PM $ 0.00102
+0.59%
$ 50,924 $ 121,193
Feb 9, 1 PM $ 0.00101
-0.29%
$ 50,642 $ 120,617
Feb 9, 12 PM $ 0.00102
+0.42%
$ 50,830 $ 121,424
Feb 9, 11 AM $ 0.00101
+0.18%
$ 50,645 $ 120,619
Feb 9, 10 AM $ 0.00101
-1.36%
$ 50,448 $ 121,088
Feb 9, 9 AM $ 0.00102
-0.34%
$ 51,214 $ 122,996
Feb 9, 8 AM $ 0.00103
-0.88%
$ 51,357 $ 124,951
Feb 9, 7 AM $ 0.00104
-0.16%
$ 51,772 $ 126,038
Feb 9, 6 AM $ 0.00104
-0.65%
$ 51,826 $ 126,007