Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.000947
-0.04%
$47,338 $111,121
Jul 11, 11 AM $0.000947
+0.04%
$47,354 $110,877
Jul 11, 10 AM $0.000947
-0.01%
$47,339 $110,811
Jul 11, 9 AM $0.000947
-0.08%
$47,348 $109,726
Jul 11, 8 AM $0.000948
+0.10%
$47,385 $109,631
Jul 11, 7 AM $0.000947
-0.04%
$47,346 $110,408
Jul 11, 6 AM $0.000947
+0.07%
$47,364 $110,927
Jul 11, 5 AM $0.000947
+0.05%
$47,333 $110,380
Jul 11, 4 AM $0.000946
-0.05%
$47,310 $110,956
Jul 11, 3 AM $0.000947
+0.06%
$47,346 $109,953
Jul 11, 2 AM $0.000946
+0.14%
$47,310 $109,232
Jul 11, 1 AM $0.000945
-0.04%
$47,266 $108,690
Jul 11, 12 AM $0.000946
-0.08%
$47,283 $108,873
Jul 10, 11 PM $0.000946
+0.05%
$47,311 $108,302
Jul 10, 10 PM $0.000946
+0.14%
$47,293 $108,260
Jul 10, 9 PM $0.000944
+0.24%
$47,225 $108,428
Jul 10, 8 PM $0.000942
-0.12%
$47,120 $107,401
Jul 10, 7 PM $0.000944
+0.25%
$47,200 $108,903
Jul 10, 6 PM $0.000942
-0.14%
$47,080 $106,963
Jul 10, 5 PM $0.000943
-0.34%
$47,142 $108,393
Jul 10, 4 PM $0.000946
+0.10%
$47,285 $107,651
Jul 10, 3 PM $0.000945
+0.08%
$47,228 $108,617
Jul 10, 2 PM $0.000944
-0.74%
$47,217 $108,502
Jul 10, 1 PM $0.000952
+0.30%
$47,608 $108,074
Jul 10, 12 PM $0.000949
-0.11%
$47,469 $108,546
Jul 10, 11 AM $0.00095
+0.00%
$47,517 $109,052
Jul 10, 10 AM $0.000951
+0.05%
$47,528 $107,584
Jul 10, 9 AM $0.00095
+0.35%
$47,516 $110,415
Jul 10, 8 AM $0.000947
+0.37%
$47,372 $108,792
Jul 10, 7 AM $0.000943
+0.17%
$47,174 $108,105
Jul 10, 6 AM $0.000942
-0.37%
$47,105 $109,605
Jul 10, 5 AM $0.000946
+0.13%
$47,284 $109,094
Jul 10, 4 AM $0.000945
+0.22%
$47,274 $107,851
Jul 10, 3 AM $0.000943
-0.01%
$47,175 $109,681
Jul 10, 2 AM $0.000944
+0.33%
$47,190 $108,753
Jul 10, 1 AM $0.000941
+1.12%
$47,042 $109,691
Jul 10, 12 AM $0.00093
-0.25%
$46,505 $109,558
Jul 9, 11 PM $0.000933
+0.02%
$46,660 $108,901
Jul 9, 10 PM $0.000933
-0.04%
$46,666 $107,306
Jul 9, 9 PM $0.000933
-0.09%
$46,661 $107,625
Jul 9, 8 PM $0.000934
+0.04%
$46,675 $107,620
Jul 9, 7 PM $0.000933
+0.04%
$46,665 $108,191
Jul 9, 6 PM $0.000933
+0.20%
$46,657 $109,208
Jul 9, 5 PM $0.000931
+0.54%
$46,535 $106,017
Jul 9, 4 PM $0.000925
-0.33%
$46,250 $106,645
Jul 9, 3 PM $0.000929
+0.00%
$46,425 $107,033
Jul 9, 2 PM $0.000928
-0.22%
$46,381 $106,431
Jul 9, 1 PM $0.000929
+0.48%
$46,459 $108,510
Jul 9, 12 PM $0.000924
-0.20%
$46,206 $107,247
Jul 9, 11 AM $0.000926
-0.05%
$46,301 $107,437