Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.000926
-0.05%
$46,301 $107,437
Jul 9, 10 AM $0.000926
-0.27%
$46,313 $108,617
Jul 9, 9 AM $0.000929
+0.00%
$46,429 $106,934
Jul 9, 8 AM $0.000929
-0.09%
$46,438 $106,986
Jul 9, 7 AM $0.000931
+0.15%
$46,525 $106,625
Jul 9, 6 AM $0.000927
+0.36%
$46,357 $105,236
Jul 9, 5 AM $0.000923
+0.21%
$46,134 $105,439
Jul 9, 4 AM $0.00092
+0.59%
$46,012 $105,628
Jul 9, 3 AM $0.000914
+0.25%
$45,722 $103,813
Jul 9, 2 AM $0.000912
-0.20%
$45,599 $103,093
Jul 9, 1 AM $0.000914
-0.34%
$45,708 $105,076
Jul 9, 12 AM $0.000917
-0.20%
$45,854 $104,763
Jul 8, 11 PM $0.000919
-0.01%
$45,963 $104,420
Jul 8, 10 PM $0.000919
+0.14%
$45,959 $104,951
Jul 8, 9 PM $0.000918
+0.07%
$45,875 $103,905
Jul 8, 8 PM $0.000917
-0.12%
$45,861 $105,135
Jul 8, 7 PM $0.000918
-0.03%
$45,891 $102,858
Jul 8, 6 PM $0.000918
+0.01%
$45,908 $102,999
Jul 8, 5 PM $0.000917
+0.04%
$45,830 $103,047
Jul 8, 4 PM $0.000916
+0.56%
$45,802 $102,670
Jul 8, 3 PM $0.000911
-0.24%
$45,529 $102,952
Jul 8, 2 PM $0.000914
-0.01%
$45,687 $102,925
Jul 8, 1 PM $0.000911
-0.44%
$45,567 $103,679
Jul 8, 12 PM $0.000916
-0.27%
$45,812 $103,617
Jul 8, 11 AM $0.000919
+0.25%
$45,965 $103,498
Jul 8, 10 AM $0.000917
+0.18%
$45,852 $103,340
Jul 8, 9 AM $0.000916
+0.02%
$45,804 $102,343
Jul 8, 8 AM $0.000917
-1.16%
$45,841 $104,695
Jul 8, 7 AM $0.000928
+0.35%
$46,379 $106,808
Jul 8, 6 AM $0.000925
+0.06%
$46,247 $107,487
Jul 8, 5 AM $0.000924
-0.23%
$46,224 $104,719
Jul 8, 4 AM $0.000926
-0.01%
$46,305 $105,178
Jul 8, 3 AM $0.000927
-0.35%
$46,325 $106,025
Jul 8, 2 AM $0.000929
-0.02%
$46,464 $107,315
Jul 8, 1 AM $0.000931
-0.83%
$46,543 $105,649
Jul 8, 12 AM $0.000939
+0.43%
$46,960 $106,500
Jul 7, 11 PM $0.000936
-0.25%
$46,789 $105,802
Jul 7, 10 PM $0.000938
+0.30%
$46,901 $106,819
Jul 7, 9 PM $0.000937
-0.40%
$46,841 $107,886
Jul 7, 8 PM $0.000939
-0.28%
$46,967 $108,163
Jul 7, 7 PM $0.000942
+0.15%
$47,103 $107,926
Jul 7, 6 PM $0.000942
-0.57%
$47,087 $109,060
Jul 7, 5 PM $0.000947
+0.21%
$47,352 $109,819
Jul 7, 4 PM $0.000946
+0.31%
$47,318 $109,790
Jul 7, 3 PM $0.000944
+0.69%
$47,205 $108,992
Jul 7, 2 PM $0.000935
+0.42%
$46,749 $108,315
Jul 7, 1 PM $0.000932
-0.51%
$46,611 $107,943
Jul 7, 12 PM $0.000937
+0.19%
$46,874 $109,562
Jul 7, 11 AM $0.000935
+0.18%
$46,759 $109,734
Jul 7, 10 AM $0.000934
-0.06%
$46,693 $108,191