Diamonds are Forever Historical Data

DAF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00104
-0.16%
$ 51,772 $ 126,038
Feb 9, 6 AM $ 0.00104
-0.65%
$ 51,826 $ 126,007
Feb 9, 5 AM $ 0.00104
-0.12%
$ 52,117 $ 125,541
Feb 9, 4 AM $ 0.00104
-0.22%
$ 52,213 $ 127,443
Feb 9, 3 AM $ 0.00105
+0.60%
$ 52,281 $ 125,859
Feb 9, 2 AM $ 0.00104
+0.62%
$ 52,027 $ 125,564
Feb 9, 1 AM $ 0.00103
-0.26%
$ 51,610 $ 125,115
Feb 9, 12 AM $ 0.00103
-0.34%
$ 51,731 $ 124,626
Feb 8, 11 PM $ 0.00104
-0.38%
$ 51,932 $ 124,687
Feb 8, 10 PM $ 0.00104
+0.39%
$ 52,165 $ 126,320
Feb 8, 9 PM $ 0.00104
-0.05%
$ 52,026 $ 125,439
Feb 8, 8 PM $ 0.00104
-0.94%
$ 52,054 $ 123,970
Feb 8, 7 PM $ 0.00105
+0.25%
$ 52,475 $ 125,919
Feb 8, 6 PM $ 0.00105
+0.83%
$ 52,402 $ 125,048
Feb 8, 5 PM $ 0.00104
+0.31%
$ 52,005 $ 125,940
Feb 8, 4 PM $ 0.00104
-0.68%
$ 52,094 $ 124,046
Feb 8, 3 PM $ 0.00104
-0.30%
$ 52,246 $ 124,609
Feb 8, 2 PM $ 0.00105
-0.17%
$ 52,403 $ 125,107
Feb 8, 1 PM $ 0.00105
+0.38%
$ 52,449 $ 126,093
Feb 8, 12 PM $ 0.00104
-0.04%
$ 52,199 $ 125,312
Feb 8, 11 AM $ 0.00104
+0.96%
$ 52,181 $ 124,976
Feb 8, 10 AM $ 0.00103
+0.21%
$ 51,687 $ 123,322
Feb 8, 9 AM $ 0.00103
-0.58%
$ 51,550 $ 122,539
Feb 8, 8 AM $ 0.00104
+1.25%
$ 51,818 $ 123,544
Feb 8, 7 AM $ 0.00102
+0.28%
$ 51,167 $ 122,354
Feb 8, 6 AM $ 0.00102
+0.16%
$ 51,036 $ 121,641
Feb 8, 5 AM $ 0.00102
+0.01%
$ 50,953 $ 122,971
Feb 8, 4 AM $ 0.00102
+0.08%
$ 50,950 $ 122,224
Feb 8, 3 AM $ 0.00102
-0.21%
$ 50,925 $ 123,704
Feb 8, 2 AM $ 0.00102
-0.17%
$ 50,980 $ 122,388
Feb 8, 1 AM $ 0.00102
+0.35%
$ 50,999 $ 122,645
Feb 8, 12 AM $ 0.00102
-0.34%
$ 50,815 $ 122,794
Feb 7, 11 PM $ 0.00102
-0.21%
$ 50,974 $ 123,539
Feb 7, 10 PM $ 0.00102
-0.13%
$ 51,076 $ 124,004
Feb 7, 9 PM $ 0.00102
-0.16%
$ 51,140 $ 125,426
Feb 7, 8 PM $ 0.00102
+0.24%
$ 51,208 $ 123,486
Feb 7, 7 PM $ 0.00102
-0.22%
$ 51,088 $ 121,792
Feb 7, 6 PM $ 0.00102
+0.62%
$ 51,223 $ 121,875
Feb 7, 5 PM $ 0.00102
+0.38%
$ 50,987 $ 120,579
Feb 7, 4 PM $ 0.00102
+0.02%
$ 50,863 $ 118,930
Feb 7, 3 PM $ 0.00102
+1.03%
$ 50,965 $ 120,868
Feb 7, 2 PM $ 0.00101
-0.60%
$ 50,472 $ 119,505
Feb 7, 1 PM $ 0.00102
+0.02%
$ 50,759 $ 117,987
Feb 7, 12 PM $ 0.00102
+2.13%
$ 50,941 $ 117,308
Feb 7, 11 AM $ 0.000998
-0.08%
$ 49,906 $ 116,542
Feb 7, 10 AM $ 0.000997
-0.45%
$ 49,850 $ 114,797
Feb 7, 9 AM $ 0.001
-0.73%
$ 50,081 $ 115,221
Feb 7, 8 AM $ 0.00101
+0.43%
$ 50,421 $ 117,476
Feb 7, 7 AM $ 0.001
-1.93%
$ 50,201 $ 115,168
Feb 7, 6 AM $ 0.00103
-0.33%
$ 51,410 $ 116,652