Diamonds are Forever Historical Data

DAF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.001
-1.93%
$ 50,201 $ 115,168
Feb 7, 6 AM $ 0.00103
-0.33%
$ 51,410 $ 116,652
Feb 7, 5 AM $ 0.00103
-0.66%
$ 51,682 $ 117,757
Feb 7, 4 AM $ 0.00104
-0.04%
$ 52,025 $ 117,146
Feb 7, 3 AM $ 0.00104
+0.59%
$ 51,997 $ 116,783
Feb 7, 2 AM $ 0.00103
-0.30%
$ 51,669 $ 115,203
Feb 7, 1 AM $ 0.00104
+0.51%
$ 51,823 $ 115,689
Feb 7, 12 AM $ 0.00103
-1.01%
$ 51,411 $ 114,819
Feb 6, 11 PM $ 0.00104
-0.95%
$ 52,005 $ 114,188
Feb 6, 10 PM $ 0.00105
+1.27%
$ 52,393 $ 113,803
Feb 6, 9 PM $ 0.00103
-0.19%
$ 51,716 $ 112,589
Feb 6, 8 PM $ 0.00104
-0.28%
$ 51,797 $ 113,396
Feb 6, 7 PM $ 0.00104
+0.57%
$ 51,812 $ 114,197
Feb 6, 6 PM $ 0.00103
-0.92%
$ 51,578 $ 113,678
Feb 6, 5 PM $ 0.00104
+1.48%
$ 52,249 $ 114,408
Feb 6, 4 PM $ 0.00103
+1.96%
$ 51,372 $ 113,506
Feb 6, 3 PM $ 0.00101
+1.03%
$ 50,646 $ 111,008
Feb 6, 2 PM $ 0.001
+1.06%
$ 50,129 $ 110,645
Feb 6, 1 PM $ 0.000992
+1.69%
$ 49,616 $ 111,207
Feb 6, 12 PM $ 0.000976
-0.15%
$ 48,787 $ 108,621
Feb 6, 11 AM $ 0.000974
+0.35%
$ 48,719 $ 108,788
Feb 6, 10 AM $ 0.000971
+0.07%
$ 48,551 $ 108,638
Feb 6, 9 AM $ 0.000969
+1.39%
$ 48,426 $ 107,885
Feb 6, 8 AM $ 0.000954
-0.06%
$ 47,697 $ 105,950
Feb 6, 7 AM $ 0.000956
-0.27%
$ 47,777 $ 105,434
Feb 6, 6 AM $ 0.000957
-1.92%
$ 47,848 $ 106,579
Feb 6, 5 AM $ 0.000968
+1.55%
$ 48,415 $ 108,677
Feb 6, 4 AM $ 0.000954
+1.12%
$ 47,679 $ 107,076
Feb 6, 3 AM $ 0.000946
-0.96%
$ 47,294 $ 105,115
Feb 6, 2 AM $ 0.000955
-0.64%
$ 47,755 $ 107,796
Feb 6, 1 AM $ 0.000957
+2.42%
$ 47,847 $ 108,190
Feb 6, 12 AM $ 0.000928
-0.17%
$ 46,414 $ 105,158
Feb 5, 11 PM $ 0.000932
-1.13%
$ 46,603 $ 104,381
Feb 5, 10 PM $ 0.000941
+0.95%
$ 47,047 $ 108,468
Feb 5, 9 PM $ 0.000936
+1.45%
$ 46,816 $ 106,912
Feb 5, 8 PM $ 0.000934
-2.84%
$ 46,722 $ 105,991
Feb 5, 7 PM $ 0.000965
-0.81%
$ 48,259 $ 110,887
Feb 5, 6 PM $ 0.000964
-1.82%
$ 48,215 $ 110,924
Feb 5, 5 PM $ 0.000985
-1.96%
$ 49,254 $ 114,257
Feb 5, 4 PM $ 0.000999
+0.31%
$ 49,946 $ 118,081
Feb 5, 3 PM $ 0.000992
-3.39%
$ 49,617 $ 117,134
Feb 5, 2 PM $ 0.00104
+1.14%
$ 51,772 $ 119,309
Feb 5, 1 PM $ 0.00102
+0.01%
$ 51,056 $ 118,982
Feb 5, 12 PM $ 0.00102
-1.24%
$ 51,067 $ 118,355
Feb 5, 11 AM $ 0.00104
-0.65%
$ 51,821 $ 119,874
Feb 5, 10 AM $ 0.00105
-0.58%
$ 52,386 $ 121,905
Feb 5, 9 AM $ 0.00105
+0.55%
$ 52,641 $ 123,084
Feb 5, 8 AM $ 0.00105
+0.33%
$ 52,347 $ 122,556
Feb 5, 7 AM $ 0.00105
+0.39%
$ 52,257 $ 123,264
Feb 5, 6 AM $ 0.00104
+0.16%
$ 52,096 $ 122,676