Diamonds are Forever Historical Data

DAF Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00113
-0.42%
$ 56,577 $ 134,691
May 21, 12 PM $ 0.00114
+0.04%
$ 56,805 $ 135,450
May 21, 11 AM $ 0.00114
+0.02%
$ 56,805 $ 135,118
May 21, 10 AM $ 0.00114
-0.55%
$ 56,817 $ 132,750
May 21, 9 AM $ 0.00114
-0.29%
$ 57,127 $ 133,720
May 21, 8 AM $ 0.00115
+0.14%
$ 57,278 $ 133,055
May 21, 7 AM $ 0.00114
+0.15%
$ 57,148 $ 132,938
May 21, 6 AM $ 0.00114
-0.25%
$ 57,052 $ 132,878
May 21, 5 AM $ 0.00114
-0.26%
$ 57,202 $ 134,139
May 21, 4 AM $ 0.00115
+0.00%
$ 57,349 $ 133,479
May 21, 3 AM $ 0.00115
+0.04%
$ 57,340 $ 132,087
May 21, 2 AM $ 0.00115
+0.18%
$ 57,318 $ 132,331
May 21, 1 AM $ 0.00114
-0.13%
$ 57,237 $ 131,792
May 21, 12 AM $ 0.00115
+0.51%
$ 57,264 $ 131,417
May 20, 11 PM $ 0.00114
+0.03%
$ 56,959 $ 132,337
May 20, 10 PM $ 0.00114
-0.19%
$ 56,937 $ 132,342
May 20, 9 PM $ 0.00114
-0.10%
$ 57,063 $ 131,999
May 20, 8 PM $ 0.00114
+0.05%
$ 57,112 $ 131,670
May 20, 7 PM $ 0.00114
+0.25%
$ 57,064 $ 131,618
May 20, 6 PM $ 0.00114
-0.17%
$ 56,925 $ 131,041
May 20, 5 PM $ 0.00114
+0.37%
$ 57,037 $ 131,477
May 20, 4 PM $ 0.00114
-0.17%
$ 56,831 $ 132,139
May 20, 3 PM $ 0.00114
+0.07%
$ 57,000 $ 130,476
May 20, 2 PM $ 0.00114
+0.35%
$ 56,916 $ 133,201
May 20, 1 PM $ 0.00113
-0.53%
$ 56,735 $ 130,732
May 20, 12 PM $ 0.00114
+0.20%
$ 56,988 $ 131,823
May 20, 11 AM $ 0.00114
-0.19%
$ 56,873 $ 129,778
May 20, 10 AM $ 0.00114
+0.11%
$ 56,987 $ 132,019
May 20, 9 AM $ 0.00114
+0.01%
$ 56,929 $ 131,729
May 20, 8 AM $ 0.00114
+0.25%
$ 56,931 $ 132,429
May 20, 7 AM $ 0.00114
-0.11%
$ 56,790 $ 131,882
May 20, 6 AM $ 0.00114
+0.24%
$ 56,844 $ 133,136
May 20, 5 AM $ 0.00113
+0.47%
$ 56,709 $ 132,268
May 20, 4 AM $ 0.00113
+0.09%
$ 56,445 $ 132,445
May 20, 3 AM $ 0.00113
+0.07%
$ 56,401 $ 132,102
May 20, 2 AM $ 0.00113
-0.12%
$ 56,353 $ 130,010
May 20, 1 AM $ 0.00113
+0.00%
$ 56,410 $ 130,455
May 20, 12 AM $ 0.00113
-0.18%
$ 56,392 $ 130,153
May 19, 11 PM $ 0.00113
+0.13%
$ 56,506 $ 130,549
May 19, 10 PM $ 0.00113
-0.28%
$ 56,434 $ 128,528
May 19, 9 PM $ 0.00113
+0.04%
$ 56,600 $ 128,889
May 19, 8 PM $ 0.00113
+0.21%
$ 56,570 $ 128,914
May 19, 7 PM $ 0.00113
-0.02%
$ 56,483 $ 128,012
May 19, 6 PM $ 0.00113
+0.06%
$ 56,500 $ 129,739
May 19, 5 PM $ 0.00113
-0.02%
$ 56,468 $ 128,566
May 19, 4 PM $ 0.00113
+0.44%
$ 56,462 $ 128,652
May 19, 3 PM $ 0.00112
+0.20%
$ 56,248 $ 128,032
May 19, 2 PM $ 0.00112
-0.78%
$ 56,091 $ 125,994
May 19, 1 PM $ 0.00113
-0.02%
$ 56,534 $ 128,799
May 19, 12 PM $ 0.00113
+0.21%
$ 56,534 $ 129,960