Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.000934
-0.06%
$46,693 $108,191
Jul 7, 9 AM $0.000935
+0.30%
$46,725 $107,952
Jul 7, 8 AM $0.000932
-0.09%
$46,577 $107,535
Jul 7, 7 AM $0.000933
-0.29%
$46,631 $107,775
Jul 7, 6 AM $0.000935
+0.28%
$46,756 $109,153
Jul 7, 5 AM $0.000933
+0.20%
$46,663 $111,275
Jul 7, 4 AM $0.000931
-0.15%
$46,567 $110,440
Jul 7, 3 AM $0.000933
-0.26%
$46,637 $109,497
Jul 7, 2 AM $0.000935
-0.86%
$46,760 $108,833
Jul 7, 1 AM $0.000944
-0.28%
$47,196 $111,206
Jul 7, 12 AM $0.000948
+0.23%
$47,375 $110,984
Jul 6, 11 PM $0.000946
-0.20%
$47,294 $110,058
Jul 6, 10 PM $0.000948
-0.33%
$47,379 $110,551
Jul 6, 9 PM $0.000951
+0.93%
$47,544 $109,002
Jul 6, 8 PM $0.000942
+0.24%
$47,114 $109,311
Jul 6, 7 PM $0.000942
+0.12%
$47,094 $108,761
Jul 6, 6 PM $0.000941
+0.28%
$47,072 $108,313
Jul 6, 5 PM $0.00094
-0.05%
$46,979 $108,525
Jul 6, 4 PM $0.00094
+0.41%
$46,995 $107,807
Jul 6, 3 PM $0.000935
+2.11%
$46,758 $106,682
Jul 6, 2 PM $0.000915
+0.24%
$45,754 $104,528
Jul 6, 1 PM $0.000914
+0.18%
$45,679 $104,074
Jul 6, 12 PM $0.000913
-1.14%
$45,629 $104,114
Jul 6, 11 AM $0.000929
+0.16%
$46,447 $105,237
Jul 6, 10 AM $0.000928
+0.28%
$46,401 $104,923
Jul 6, 9 AM $0.000925
-0.38%
$46,242 $105,047
Jul 6, 8 AM $0.000929
-0.25%
$46,430 $105,125
Jul 6, 7 AM $0.000931
+0.13%
$46,547 $104,515
Jul 6, 6 AM $0.00093
-0.13%
$46,522 $103,145
Jul 6, 5 AM $0.000932
-0.32%
$46,583 $103,697
Jul 6, 4 AM $0.000935
+0.09%
$46,736 $104,874
Jul 6, 3 AM $0.000933
-0.31%
$46,666 $105,307
Jul 6, 2 AM $0.000936
-0.31%
$46,812 $105,438
Jul 6, 1 AM $0.000939
-0.07%
$46,957 $106,189
Jul 6, 12 AM $0.00094
+0.15%
$46,993 $105,674
Jul 5, 11 PM $0.000938
-0.11%
$46,924 $106,014
Jul 5, 10 PM $0.000939
+0.81%
$46,932 $104,745
Jul 5, 9 PM $0.00093
+0.39%
$46,485 $104,867
Jul 5, 8 PM $0.000926
-0.06%
$46,306 $104,342
Jul 5, 7 PM $0.000927
-0.04%
$46,349 $105,370
Jul 5, 6 PM $0.000927
+0.27%
$46,364 $105,142
Jul 5, 5 PM $0.000925
+0.00%
$46,251 $105,206
Jul 5, 4 PM $0.000925
-0.17%
$46,228 $105,747
Jul 5, 3 PM $0.000926
-0.05%
$46,299 $106,074
Jul 5, 2 PM $0.000926
-0.07%
$46,294 $104,948
Jul 5, 1 PM $0.000926
+0.07%
$46,324 $104,750
Jul 5, 12 PM $0.000926
+0.11%
$46,294 $105,290
Jul 5, 11 AM $0.000925
-0.11%
$46,252 $104,477
Jul 5, 10 AM $0.000926
+0.14%
$46,280 $106,035
Jul 5, 9 AM $0.000924
-0.54%
$46,198 $105,911