Diamonds are Forever Historical Data

DAF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00133
+3.24%
$ 66,627 $ 154,476
Nov 25, 2025 $ 0.00129
-1.18%
$ 64,389 $ 151,661
Nov 24, 2025 $ 0.00131
+2.20%
$ 65,052 $ 155,539
Nov 23, 2025 $ 0.00129
+3.60%
$ 63,948 $ 153,592
Nov 22, 2025 $ 0.00125
-0.09%
$ 62,452 $ 145,635
Nov 21, 2025 $ 0.00124
-2.40%
$ 62,701 $ 147,963
Nov 20, 2025 $ 0.0013
-3.58%
$ 63,995 $ 153,424
Nov 19, 2025 $ 0.00134
-1.85%
$ 67,045 $ 156,415
Nov 18, 2025 $ 0.00137
+1.20%
$ 68,353 $ 164,799
Nov 17, 2025 $ 0.00136
-2.38%
$ 67,758 $ 159,800
Nov 16, 2025 $ 0.00139
-1.43%
$ 69,454 $ 162,585
Nov 15, 2025 $ 0.00141
+0.64%
$ 70,453 $ 163,785
Nov 14, 2025 $ 0.0014
-4.67%
$ 69,915 $ 164,351
Nov 13, 2025 $ 0.00147
-1.66%
$ 73,680 $ 171,619
Nov 12, 2025 $ 0.0015
-1.29%
$ 74,690 $ 178,647
Nov 11, 2025 $ 0.00152
-2.89%
$ 75,805 $ 170,108
Nov 10, 2025 $ 0.00156
+1.20%
$ 78,053 $ 184,633
Nov 9, 2025 $ 0.00154
+2.40%
$ 77,106 $ 178,300
Nov 8, 2025 $ 0.00151
-1.15%
$ 75,306 $ 176,199
Nov 7, 2025 $ 0.00152
+2.07%
$ 76,184 $ 164,125
Nov 6, 2025 $ 0.00149
-2.52%
$ 74,626 $ 170,028
Nov 5, 2025 $ 0.00153
+2.27%
$ 76,568 $ 169,118
Nov 4, 2025 $ 0.0015
-4.78%
$ 74,816 $ 181,876
Nov 3, 2025 $ 0.00157
-3.57%
$ 78,551 $ 182,511
Nov 2, 2025 $ 0.00163
+0.29%
$ 81,354 $ 186,613
Nov 1, 2025 $ 0.00162
+0.44%
$ 81,143 $ 188,231
Oct 31, 2025 $ 0.00162
+1.26%
$ 80,798 $ 179,972
Oct 30, 2025 $ 0.00159
-2.09%
$ 79,734 $ 184,532
Oct 29, 2025 $ 0.00162
-2.64%
$ 81,109 $ 183,136
Oct 28, 2025 $ 0.00167
-1.03%
$ 83,315 $ 191,017
Oct 27, 2025 $ 0.00168
-0.34%
$ 84,185 $ 194,543
Oct 26, 2025 $ 0.00169
+2.68%
$ 84,473 $ 192,666
Oct 25, 2025 $ 0.00165
+0.54%
$ 82,261 $ 198,194
Oct 24, 2025 $ 0.00164
+0.92%
$ 81,814 $ 183,184
Oct 23, 2025 $ 0.00162
+2.07%
$ 81,092 $ 188,585
Oct 22, 2025 $ 0.00158
-1.22%
$ 79,431 $ 192,255
Oct 21, 2025 $ 0.00161
-1.30%
$ 80,030 $ 183,656
Oct 20, 2025 $ 0.00163
+1.95%
$ 81,643 $ 193,357
Oct 19, 2025 $ 0.00161
+1.97%
$ 80,143 $ 187,120
Oct 18, 2025 $ 0.00158
+0.47%
$ 78,977 $ 178,902
Oct 17, 2025 $ 0.00158
-1.00%
$ 78,692 $ 184,395
Oct 16, 2025 $ 0.00159
-2.48%
$ 79,755 $ 187,534
Oct 15, 2025 $ 0.00163
-2.10%
$ 81,736 $ 182,668
Oct 14, 2025 $ 0.00167
-1.48%
$ 83,554 $ 190,920
Oct 13, 2025 $ 0.0017
+0.02%
$ 84,848 $ 199,252
Oct 12, 2025 $ 0.0017
+3.73%
$ 84,848 $ 194,566
Oct 11, 2025 $ 0.00164
-2.07%
$ 81,818 $ 194,156
Oct 10, 2025 $ 0.00168
-6.29%
$ 84,016 $ 199,843
Oct 9, 2025 $ 0.00179
-1.50%
$ 89,633 $ 207,675
Oct 8, 2025 $ 0.00182
+1.54%
$ 90,997 $ 206,305