Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.00113
-0.03%
$56,349 $131,988
Sep 17, 1 AM $0.00113
+0.24%
$56,387 $132,644
Sep 17, 12 AM $0.00113
+0.20%
$56,329 $131,826
Sep 16, 11 PM $0.00112
+0.68%
$56,210 $132,176
Sep 16, 10 PM $0.00112
-0.25%
$55,825 $130,945
Sep 16, 9 PM $0.00112
-0.20%
$56,055 $132,268
Sep 16, 8 PM $0.00112
+0.05%
$56,157 $132,751
Sep 16, 7 PM $0.00112
+0.26%
$56,090 $131,911
Sep 16, 6 PM $0.00112
-0.15%
$55,761 $129,543
Sep 16, 5 PM $0.00112
-0.11%
$55,814 $130,181
Sep 16, 4 PM $0.00112
+0.00%
$55,903 $130,069
Sep 16, 3 PM $0.00112
+0.18%
$55,908 $130,792
Sep 16, 2 PM $0.00112
-0.01%
$55,761 $129,358
Sep 16, 1 PM $0.00112
-0.18%
$55,864 $130,430
Sep 16, 12 PM $0.00112
-0.32%
$56,022 $132,083
Sep 16, 11 AM $0.00112
+0.34%
$56,190 $131,621
Sep 16, 10 AM $0.00112
-0.05%
$55,979 $130,328
Sep 16, 9 AM $0.00112
+0.21%
$55,956 $131,703
Sep 16, 8 AM $0.00112
-0.15%
$55,761 $129,668
Sep 16, 7 AM $0.00112
-0.23%
$55,884 $129,990
Sep 16, 6 AM $0.00112
-0.05%
$55,989 $130,132
Sep 16, 5 AM $0.00112
+0.22%
$55,982 $129,841
Sep 16, 4 AM $0.00112
+0.05%
$55,920 $131,952
Sep 16, 3 AM $0.00112
-0.13%
$55,879 $130,838
Sep 16, 2 AM $0.00112
+0.42%
$55,927 $130,340
Sep 16, 1 AM $0.00111
-0.36%
$55,681 $129,362
Sep 16, 12 AM $0.00112
+0.18%
$55,867 $130,139
Sep 15, 11 PM $0.00112
-0.06%
$55,780 $129,134
Sep 15, 10 PM $0.00112
+0.22%
$55,808 $130,274
Sep 15, 9 PM $0.00111
-0.40%
$55,684 $127,731
Sep 15, 8 PM $0.00112
-0.28%
$55,977 $129,934
Sep 15, 7 PM $0.00112
+0.07%
$56,074 $128,567
Sep 15, 6 PM $0.00112
-1.36%
$55,927 $130,607
Sep 15, 5 PM $0.00113
+0.75%
$56,733 $132,137
Sep 15, 4 PM $0.00113
-0.12%
$56,337 $131,364
Sep 15, 3 PM $0.00113
+0.85%
$56,416 $131,030
Sep 15, 2 PM $0.00112
-0.92%
$55,882 $130,662
Sep 15, 1 PM $0.00113
-0.89%
$56,324 $129,091
Sep 15, 12 PM $0.00114
+0.11%
$56,829 $130,124
Sep 15, 11 AM $0.00114
-0.20%
$56,761 $131,342
Sep 15, 10 AM $0.00114
+0.15%
$56,873 $133,109
Sep 15, 9 AM $0.00114
+0.11%
$56,822 $130,417
Sep 15, 8 AM $0.00114
+0.04%
$56,754 $131,568
Sep 15, 7 AM $0.00113
-0.48%
$56,725 $130,547
Sep 15, 6 AM $0.00114
-0.48%
$57,001 $131,214
Sep 15, 5 AM $0.00114
+0.02%
$57,248 $132,208
Sep 15, 4 AM $0.00114
-0.14%
$57,243 $130,113
Sep 15, 3 AM $0.00115
-0.13%
$57,352 $129,857
Sep 15, 2 AM $0.00115
-0.12%
$57,460 $129,593
Sep 15, 1 AM $0.00115
+0.09%
$57,548 $132,059