Diamonds are Forever Historical Data

DAF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00112
-0.30%
$ 55,750 $ 121,322
Apr 19, 2 PM $ 0.00112
+0.14%
$ 55,934 $ 120,488
Apr 19, 1 PM $ 0.00112
+0.56%
$ 55,877 $ 120,707
Apr 19, 12 PM $ 0.00111
-0.05%
$ 55,522 $ 120,847
Apr 19, 11 AM $ 0.00111
+0.44%
$ 55,528 $ 119,573
Apr 19, 10 AM $ 0.00111
+0.16%
$ 55,260 $ 118,874
Apr 19, 9 AM $ 0.0011
-0.25%
$ 55,200 $ 119,245
Apr 19, 8 AM $ 0.00111
+0.01%
$ 55,331 $ 121,746
Apr 19, 7 AM $ 0.00111
-0.38%
$ 55,273 $ 122,283
Apr 19, 6 AM $ 0.00111
-0.16%
$ 55,501 $ 120,992
Apr 19, 5 AM $ 0.00111
-0.02%
$ 55,638 $ 122,422
Apr 19, 4 AM $ 0.00111
+0.02%
$ 55,628 $ 121,881
Apr 19, 3 AM $ 0.00111
+0.01%
$ 55,612 $ 121,185
Apr 19, 2 AM $ 0.00111
-0.01%
$ 55,621 $ 122,021
Apr 19, 1 AM $ 0.00111
-0.11%
$ 55,611 $ 120,685
Apr 19, 12 AM $ 0.00111
-0.07%
$ 55,675 $ 122,254
Apr 18, 11 PM $ 0.00111
-0.08%
$ 55,743 $ 122,768
Apr 18, 10 PM $ 0.00112
+0.05%
$ 55,772 $ 123,307
Apr 18, 9 PM $ 0.00111
-0.05%
$ 55,736 $ 124,455
Apr 18, 8 PM $ 0.00112
+0.20%
$ 55,771 $ 122,662
Apr 18, 7 PM $ 0.00111
-0.01%
$ 55,639 $ 124,235
Apr 18, 6 PM $ 0.00111
-0.31%
$ 55,668 $ 125,379
Apr 18, 5 PM $ 0.00112
-0.05%
$ 55,846 $ 124,430
Apr 18, 4 PM $ 0.00112
-0.25%
$ 55,884 $ 124,347
Apr 18, 3 PM $ 0.00112
-0.08%
$ 56,026 $ 126,083
Apr 18, 2 PM $ 0.00112
+0.14%
$ 56,046 $ 127,731
Apr 18, 1 PM $ 0.00112
-0.24%
$ 55,932 $ 126,316
Apr 18, 12 PM $ 0.00112
+0.29%
$ 56,042 $ 125,127
Apr 18, 11 AM $ 0.00112
-0.44%
$ 55,824 $ 126,492
Apr 18, 10 AM $ 0.00112
-0.44%
$ 56,100 $ 127,785
Apr 18, 9 AM $ 0.00113
-0.07%
$ 56,366 $ 127,529
Apr 18, 8 AM $ 0.00113
-0.46%
$ 56,379 $ 128,714
Apr 18, 7 AM $ 0.00113
-0.13%
$ 56,662 $ 128,045
Apr 18, 6 AM $ 0.00113
-0.03%
$ 56,737 $ 128,395
Apr 18, 5 AM $ 0.00113
+0.06%
$ 56,749 $ 128,204
Apr 18, 4 AM $ 0.00113
-0.11%
$ 56,682 $ 128,776
Apr 18, 3 AM $ 0.00114
-0.15%
$ 56,787 $ 128,473
Apr 18, 2 AM $ 0.00114
+0.14%
$ 56,874 $ 128,991
Apr 18, 1 AM $ 0.00114
+0.05%
$ 56,803 $ 131,030
Apr 18, 12 AM $ 0.00113
-0.01%
$ 56,735 $ 131,079
Apr 17, 11 PM $ 0.00113
-0.36%
$ 56,730 $ 129,269
Apr 17, 10 PM $ 0.00114
-0.10%
$ 56,920 $ 128,452
Apr 17, 9 PM $ 0.00114
+0.08%
$ 56,948 $ 128,506
Apr 17, 8 PM $ 0.00114
-0.03%
$ 56,887 $ 129,200
Apr 17, 7 PM $ 0.00114
+0.13%
$ 56,887 $ 128,780
Apr 17, 6 PM $ 0.00114
-0.30%
$ 56,877 $ 128,048
Apr 17, 5 PM $ 0.00114
-0.53%
$ 57,033 $ 129,870
Apr 17, 4 PM $ 0.00115
+0.36%
$ 57,404 $ 132,395
Apr 17, 3 PM $ 0.00114
-0.31%
$ 57,105 $ 131,980
Apr 17, 2 PM $ 0.00115
+0.60%
$ 57,281 $ 130,573