Diamonds are Forever Historical Data

DAF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.000931
+0.07%
$ 46,556 $ 106,919
Aug 1, 3 AM $ 0.00093
-0.05%
$ 46,522 $ 106,680
Aug 1, 2 AM $ 0.000931
+0.12%
$ 46,545 $ 108,003
Aug 1, 1 AM $ 0.00093
-0.01%
$ 46,483 $ 106,822
Aug 1, 12 AM $ 0.00093
+0.08%
$ 46,499 $ 107,149
Jul 31, 11 PM $ 0.000929
-0.04%
$ 46,444 $ 106,868
Jul 31, 10 PM $ 0.000929
+0.00%
$ 46,456 $ 107,935
Jul 31, 9 PM $ 0.00093
+0.07%
$ 46,479 $ 108,997
Jul 31, 8 PM $ 0.000929
-0.09%
$ 46,459 $ 107,272
Jul 31, 7 PM $ 0.00093
-0.17%
$ 46,512 $ 107,477
Jul 31, 6 PM $ 0.000932
-0.16%
$ 46,584 $ 108,974
Jul 31, 5 PM $ 0.000933
+0.52%
$ 46,647 $ 109,044
Jul 31, 4 PM $ 0.000928
+0.16%
$ 46,383 $ 110,156
Jul 31, 3 PM $ 0.000926
+0.08%
$ 46,307 $ 107,427
Jul 31, 2 PM $ 0.000927
-0.86%
$ 46,348 $ 107,372
Jul 31, 1 PM $ 0.000936
-0.55%
$ 46,782 $ 107,624
Jul 31, 12 PM $ 0.00094
-0.16%
$ 47,022 $ 107,915
Jul 31, 11 AM $ 0.000942
-0.11%
$ 47,117 $ 107,130
Jul 31, 10 AM $ 0.000943
+0.24%
$ 47,159 $ 108,029
Jul 31, 9 AM $ 0.000941
-0.20%
$ 47,054 $ 108,003
Jul 31, 8 AM $ 0.000943
-0.12%
$ 47,164 $ 109,002
Jul 31, 7 AM $ 0.000945
-0.31%
$ 47,264 $ 110,107
Jul 31, 6 AM $ 0.000949
-0.12%
$ 47,427 $ 109,500
Jul 31, 5 AM $ 0.00095
-0.04%
$ 47,480 $ 110,201
Jul 31, 4 AM $ 0.00095
-0.08%
$ 47,478 $ 111,002
Jul 31, 3 AM $ 0.00095
+0.18%
$ 47,524 $ 110,626
Jul 31, 2 AM $ 0.000949
-0.40%
$ 47,453 $ 107,199
Jul 31, 1 AM $ 0.000953
-0.34%
$ 47,674 $ 111,236
Jul 31, 12 AM $ 0.000955
-0.13%
$ 47,762 $ 112,345
Jul 30, 11 PM $ 0.000957
-0.06%
$ 47,829 $ 111,302
Jul 30, 10 PM $ 0.000957
+0.18%
$ 47,863 $ 111,285
Jul 30, 9 PM $ 0.000955
-0.11%
$ 47,768 $ 110,608
Jul 30, 8 PM $ 0.000957
-0.05%
$ 47,836 $ 111,876
Jul 30, 7 PM $ 0.000957
+0.17%
$ 47,842 $ 110,796
Jul 30, 6 PM $ 0.000955
-0.24%
$ 47,761 $ 110,428
Jul 30, 5 PM $ 0.000958
+0.10%
$ 47,881 $ 110,090
Jul 30, 4 PM $ 0.000957
+0.12%
$ 47,825 $ 108,905
Jul 30, 3 PM $ 0.000955
+0.06%
$ 47,767 $ 109,633
Jul 30, 2 PM $ 0.000955
-0.42%
$ 47,754 $ 111,033
Jul 30, 1 PM $ 0.000959
+0.16%
$ 47,971 $ 110,519
Jul 30, 12 PM $ 0.000958
+0.16%
$ 47,883 $ 110,544
Jul 30, 11 AM $ 0.000956
+0.34%
$ 47,811 $ 110,277
Jul 30, 10 AM $ 0.000953
+0.01%
$ 47,654 $ 110,104
Jul 30, 9 AM $ 0.000953
+0.47%
$ 47,653 $ 109,994
Jul 30, 8 AM $ 0.000949
+0.45%
$ 47,436 $ 107,759
Jul 30, 7 AM $ 0.000945
-0.06%
$ 47,235 $ 107,550
Jul 30, 6 AM $ 0.000944
-0.13%
$ 47,207 $ 109,128
Jul 30, 5 AM $ 0.000945
+0.06%
$ 47,267 $ 108,778
Jul 30, 4 AM $ 0.000946
-0.13%
$ 47,289 $ 109,117
Jul 30, 3 AM $ 0.000947
-0.08%
$ 47,363 $ 109,970