Diamonds are Forever Historical Data

DAF Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000948
+0.00%
$ 47,375 $ 109,638
9:38 PM $ 0.000947
+0.00%
$ 47,364 $ 109,278
9:33 PM $ 0.000947
+0.00%
$ 47,363 $ 109,251
9:28 PM $ 0.000947
+0.00%
$ 47,359 $ 109,248
9:23 PM $ 0.000947
+0.00%
$ 47,362 $ 109,580
9:18 PM $ 0.000947
+0.00%
$ 47,363 $ 109,586
9:13 PM $ 0.000947
+0.00%
$ 47,372 $ 111,076
9:08 PM $ 0.000947
+0.00%
$ 47,367 $ 110,078
9:03 PM $ 0.000947
+0.00%
$ 47,357 $ 110,067
8:58 PM $ 0.000947
+0.00%
$ 47,355 $ 111,304
8:53 PM $ 0.000947
+0.00%
$ 47,351 $ 109,832
8:48 PM $ 0.000947
+0.00%
$ 47,353 $ 109,823
8:43 PM $ 0.000947
+0.00%
$ 47,353 $ 111,146
8:38 PM $ 0.000947
+0.00%
$ 47,355 $ 110,012
8:33 PM $ 0.000947
+0.00%
$ 47,363 $ 110,017
8:28 PM $ 0.000947
+0.00%
$ 47,367 $ 111,347
8:23 PM $ 0.000947
+0.00%
$ 47,366 $ 111,357
8:18 PM $ 0.000947
+0.00%
$ 47,364 $ 110,141
8:13 PM $ 0.000947
+0.00%
$ 47,368 $ 111,091
8:08 PM $ 0.000948
+0.00%
$ 47,381 $ 111,100
8:03 PM $ 0.000948
+0.00%
$ 47,395 $ 112,233
7:58 PM $ 0.000948
+0.00%
$ 47,387 $ 110,773
7:53 PM $ 0.000948
+0.00%
$ 47,379 $ 110,752
7:48 PM $ 0.000947
+0.00%
$ 47,336 $ 110,960
7:43 PM $ 0.000946
+0.00%
$ 47,322 $ 110,859
7:38 PM $ 0.000946
+0.00%
$ 47,308 $ 111,470
7:33 PM $ 0.000946
+0.00%
$ 47,307 $ 111,045
7:28 PM $ 0.000946
+0.00%
$ 47,289 $ 111,043
7:23 PM $ 0.000946
+0.00%
$ 47,290 $ 111,126
7:18 PM $ 0.000946
+0.00%
$ 47,285 $ 111,130
7:13 PM $ 0.000946
+0.00%
$ 47,288 $ 111,117
7:08 PM $ 0.000946
+0.00%
$ 47,290 $ 112,502
7:03 PM $ 0.000946
+0.00%
$ 47,278 $ 111,017
6:58 PM $ 0.000946
+0.00%
$ 47,286 $ 110,990
6:53 PM $ 0.000947
+0.00%
$ 47,362 $ 112,297
6:48 PM $ 0.000947
+0.00%
$ 47,353 $ 111,248
6:43 PM $ 0.000947
+0.00%
$ 47,325 $ 111,227
6:38 PM $ 0.000946
+0.00%
$ 47,296 $ 111,161
6:33 PM $ 0.000945
+0.00%
$ 47,264 $ 112,399
6:28 PM $ 0.000945
+0.00%
$ 47,236 $ 110,828
6:23 PM $ 0.000945
+0.00%
$ 47,233 $ 110,763
6:18 PM $ 0.000944
+0.00%
$ 47,221 $ 111,449
6:13 PM $ 0.000944
+0.00%
$ 47,208 $ 110,934
6:08 PM $ 0.000944
+0.00%
$ 47,181 $ 110,906
6:03 PM $ 0.000944
+0.00%
$ 47,183 $ 112,225
5:58 PM $ 0.000944
+0.00%
$ 47,206 $ 110,901
5:53 PM $ 0.000945
+0.00%
$ 47,245 $ 110,954
5:48 PM $ 0.000945
+0.00%
$ 47,246 $ 112,157
5:43 PM $ 0.000945
+0.00%
$ 47,245 $ 112,160
5:38 PM $ 0.000945
+0.00%
$ 47,228 $ 112,156