Diamonds are Forever Historical Data

DAF Page 4
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000951
+0.00%
$ 47,557 $ 111,846
10:03 PM $ 0.000951
+0.00%
$ 47,550 $ 111,830
9:58 PM $ 0.000951
+0.00%
$ 47,573 $ 111,487
9:53 PM $ 0.000951
+0.00%
$ 47,575 $ 112,113
9:48 PM $ 0.000951
+0.00%
$ 47,570 $ 112,102
9:43 PM $ 0.000951
+0.00%
$ 47,568 $ 112,329
9:38 PM $ 0.000951
+0.00%
$ 47,574 $ 112,342
9:33 PM $ 0.000952
+0.00%
$ 47,584 $ 112,366
9:28 PM $ 0.000952
+0.00%
$ 47,587 $ 112,373
9:23 PM $ 0.000952
+0.00%
$ 47,593 $ 112,254
9:18 PM $ 0.000952
+0.00%
$ 47,598 $ 112,267
9:13 PM $ 0.000952
+0.00%
$ 47,597 $ 112,262
9:08 PM $ 0.000952
+0.00%
$ 47,595 $ 110,926
9:03 PM $ 0.000952
+0.00%
$ 47,586 $ 111,979
8:58 PM $ 0.000952
+0.00%
$ 47,586 $ 111,978
8:53 PM $ 0.000952
+0.00%
$ 47,593 $ 111,995
8:48 PM $ 0.000952
+0.00%
$ 47,600 $ 112,107
8:43 PM $ 0.000952
+0.00%
$ 47,602 $ 112,112
8:38 PM $ 0.000952
+0.00%
$ 47,593 $ 111,067
8:33 PM $ 0.000952
+0.00%
$ 47,584 $ 111,048
8:28 PM $ 0.000952
+0.00%
$ 47,598 $ 112,528
8:23 PM $ 0.000952
+0.00%
$ 47,600 $ 112,531
8:18 PM $ 0.000952
+0.00%
$ 47,618 $ 111,230
8:13 PM $ 0.000952
+0.00%
$ 47,619 $ 111,231
8:08 PM $ 0.000952
+0.00%
$ 47,615 $ 111,108
8:03 PM $ 0.000952
+0.00%
$ 47,602 $ 111,078
7:58 PM $ 0.000952
+0.00%
$ 47,576 $ 111,017
7:53 PM $ 0.000951
+0.00%
$ 47,567 $ 111,207
7:48 PM $ 0.000951
+0.00%
$ 47,569 $ 111,211
7:43 PM $ 0.000951
+0.00%
$ 47,565 $ 112,549
7:38 PM $ 0.000951
+0.00%
$ 47,568 $ 111,229
7:33 PM $ 0.000951
+0.00%
$ 47,566 $ 111,225
7:28 PM $ 0.000952
+0.00%
$ 47,579 $ 111,255
7:23 PM $ 0.000952
+0.00%
$ 47,581 $ 111,182
7:18 PM $ 0.000952
+0.00%
$ 47,580 $ 111,181
7:13 PM $ 0.000952
+0.00%
$ 47,586 $ 111,193
7:08 PM $ 0.000951
+0.00%
$ 47,574 $ 110,170
7:03 PM $ 0.000952
+0.00%
$ 47,578 $ 110,178
6:58 PM $ 0.000951
+0.00%
$ 47,547 $ 111,410
6:53 PM $ 0.000951
+0.00%
$ 47,561 $ 109,932
6:48 PM $ 0.000951
+0.00%
$ 47,567 $ 109,946
6:43 PM $ 0.000952
+0.00%
$ 47,579 $ 109,973
6:38 PM $ 0.000952
+0.00%
$ 47,587 $ 109,675
6:33 PM $ 0.000953
+0.00%
$ 47,635 $ 109,784
6:28 PM $ 0.000953
+0.00%
$ 47,656 $ 109,832
6:23 PM $ 0.000954
+0.00%
$ 47,681 $ 111,063
6:18 PM $ 0.000953
+0.00%
$ 47,633 $ 109,614
6:13 PM $ 0.000952
+0.00%
$ 47,625 $ 109,593
6:08 PM $ 0.000953
+0.00%
$ 47,660 $ 109,676
6:03 PM $ 0.000954
+0.00%
$ 47,696 $ 111,069