Diamonds are Forever Historical Data

DAF Page 4
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00114
+0.00%
$ 57,077 $ 130,500
8:42 AM $ 0.00114
+0.00%
$ 57,073 $ 130,493
8:37 AM $ 0.00114
+0.00%
$ 57,052 $ 131,681
8:32 AM $ 0.00114
+0.00%
$ 57,030 $ 130,238
8:27 AM $ 0.00114
+0.00%
$ 57,029 $ 130,188
8:22 AM $ 0.00114
+0.00%
$ 57,035 $ 130,517
8:17 AM $ 0.00114
+0.00%
$ 57,031 $ 130,531
8:12 AM $ 0.00114
+0.00%
$ 57,025 $ 130,523
8:07 AM $ 0.00114
+0.00%
$ 57,001 $ 130,486
8:02 AM $ 0.00114
+0.00%
$ 57,006 $ 130,432
7:57 AM $ 0.00114
+0.00%
$ 57,004 $ 130,443
7:52 AM $ 0.00114
+0.00%
$ 57,004 $ 131,659
7:47 AM $ 0.00114
+0.00%
$ 57,005 $ 130,133
7:42 AM $ 0.00114
+0.00%
$ 56,992 $ 130,133
7:37 AM $ 0.00114
+0.00%
$ 56,987 $ 130,105
7:32 AM $ 0.00114
+0.00%
$ 56,983 $ 129,964
7:27 AM $ 0.00114
+0.00%
$ 56,982 $ 129,953
7:22 AM $ 0.00114
+0.00%
$ 56,994 $ 129,951
7:17 AM $ 0.00114
+0.00%
$ 57,000 $ 129,641
7:12 AM $ 0.00114
+0.00%
$ 57,001 $ 129,654
7:07 AM $ 0.00114
+0.00%
$ 57,006 $ 129,657
7:02 AM $ 0.00114
+0.00%
$ 57,027 $ 131,180
6:57 AM $ 0.00114
+0.00%
$ 57,027 $ 129,505
6:52 AM $ 0.00114
+0.00%
$ 57,023 $ 130,763
6:47 AM $ 0.00114
+0.00%
$ 57,030 $ 130,754
6:42 AM $ 0.00114
+0.00%
$ 57,019 $ 129,140
6:37 AM $ 0.00114
+0.00%
$ 57,022 $ 130,496
6:32 AM $ 0.00114
+0.00%
$ 57,024 $ 130,503
6:27 AM $ 0.00114
+0.00%
$ 57,035 $ 129,226
6:22 AM $ 0.00114
+0.00%
$ 57,046 $ 130,695
6:17 AM $ 0.00114
+0.00%
$ 57,045 $ 129,283
6:12 AM $ 0.00114
+0.00%
$ 57,038 $ 129,280
6:07 AM $ 0.00114
+0.00%
$ 57,021 $ 129,265
6:02 AM $ 0.00114
+0.00%
$ 57,017 $ 130,590
5:57 AM $ 0.00114
+0.00%
$ 57,017 $ 129,234
5:52 AM $ 0.00114
+0.00%
$ 57,003 $ 129,233
5:47 AM $ 0.00114
+0.00%
$ 57,002 $ 130,495
5:42 AM $ 0.00114
+0.00%
$ 57,002 $ 129,200
5:37 AM $ 0.00114
+0.00%
$ 57,010 $ 129,200
5:32 AM $ 0.00114
+0.00%
$ 57,010 $ 129,829
5:27 AM $ 0.00114
+0.00%
$ 57,008 $ 129,213
5:22 AM $ 0.00114
+0.00%
$ 57,035 $ 129,209
5:17 AM $ 0.00114
+0.00%
$ 57,045 $ 129,270
5:12 AM $ 0.00114
+0.00%
$ 57,059 $ 127,873
5:07 AM $ 0.00114
+0.00%
$ 57,063 $ 129,424
5:02 AM $ 0.00114
+0.00%
$ 57,071 $ 129,432
4:57 AM $ 0.00114
+0.00%
$ 57,073 $ 127,897
4:52 AM $ 0.00114
+0.00%
$ 57,088 $ 129,493
4:47 AM $ 0.00114
+0.00%
$ 57,088 $ 129,526
4:42 AM $ 0.00114
+0.00%
$ 57,090 $ 129,487