Diamonds are Forever Historical Data

DAF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00105
+0.39%
$ 52,257 $ 123,264
Feb 5, 6 AM $ 0.00104
+0.16%
$ 52,096 $ 122,676
Feb 5, 5 AM $ 0.00104
-0.10%
$ 52,121 $ 122,311
Feb 5, 4 AM $ 0.00105
-0.26%
$ 52,276 $ 122,397
Feb 5, 3 AM $ 0.00105
-0.81%
$ 52,473 $ 124,039
Feb 5, 2 AM $ 0.00106
-0.81%
$ 52,953 $ 125,148
Feb 5, 1 AM $ 0.00107
-0.56%
$ 53,396 $ 125,499
Feb 5, 12 AM $ 0.00108
-0.38%
$ 53,757 $ 125,628
Feb 4, 11 PM $ 0.00108
+0.84%
$ 54,001 $ 126,129
Feb 4, 10 PM $ 0.00107
+0.64%
$ 53,585 $ 124,883
Feb 4, 9 PM $ 0.00106
-1.63%
$ 53,231 $ 124,375
Feb 4, 8 PM $ 0.00108
-0.10%
$ 54,149 $ 125,168
Feb 4, 7 PM $ 0.00108
-0.08%
$ 54,082 $ 124,582
Feb 4, 6 PM $ 0.00108
+1.84%
$ 54,250 $ 125,247
Feb 4, 5 PM $ 0.00107
-1.46%
$ 53,300 $ 121,814
Feb 4, 4 PM $ 0.00108
-1.15%
$ 53,917 $ 123,409
Feb 4, 3 PM $ 0.00109
-1.14%
$ 54,585 $ 123,072
Feb 4, 2 PM $ 0.00111
-0.26%
$ 55,346 $ 127,032
Feb 4, 1 PM $ 0.00111
-0.62%
$ 55,637 $ 125,927
Feb 4, 12 PM $ 0.00112
+0.02%
$ 55,965 $ 128,645
Feb 4, 11 AM $ 0.00112
-0.24%
$ 55,966 $ 128,228
Feb 4, 10 AM $ 0.00112
+0.09%
$ 56,079 $ 128,282
Feb 4, 9 AM $ 0.00112
-0.45%
$ 56,022 $ 129,446
Feb 4, 8 AM $ 0.00113
-0.01%
$ 56,284 $ 129,503
Feb 4, 7 AM $ 0.00113
-0.17%
$ 56,292 $ 128,460
Feb 4, 6 AM $ 0.00113
+0.65%
$ 56,424 $ 128,616
Feb 4, 5 AM $ 0.00112
-0.30%
$ 56,122 $ 126,359
Feb 4, 4 AM $ 0.00113
-0.17%
$ 56,356 $ 128,068
Feb 4, 3 AM $ 0.00113
+1.10%
$ 56,447 $ 126,593
Feb 4, 2 AM $ 0.00112
-0.68%
$ 55,840 $ 125,987
Feb 4, 1 AM $ 0.00113
+0.62%
$ 56,261 $ 128,636
Feb 4, 12 AM $ 0.00112
+0.62%
$ 56,019 $ 128,230
Feb 3, 11 PM $ 0.00111
+0.10%
$ 55,690 $ 128,743
Feb 3, 10 PM $ 0.00111
-0.84%
$ 55,612 $ 127,975
Feb 3, 9 PM $ 0.00112
-0.29%
$ 56,140 $ 127,976
Feb 3, 8 PM $ 0.00113
+2.42%
$ 56,327 $ 129,493
Feb 3, 7 PM $ 0.0011
+1.89%
$ 54,926 $ 127,012
Feb 3, 6 PM $ 0.00108
-2.52%
$ 53,839 $ 124,248
Feb 3, 5 PM $ 0.00111
-1.87%
$ 55,324 $ 126,338
Feb 3, 4 PM $ 0.00113
-1.67%
$ 56,354 $ 129,736
Feb 3, 3 PM $ 0.00114
+0.34%
$ 57,232 $ 130,993
Feb 3, 2 PM $ 0.00114
-0.52%
$ 57,216 $ 129,787
Feb 3, 1 PM $ 0.00115
-0.07%
$ 57,573 $ 132,942
Feb 3, 12 PM $ 0.00115
+0.18%
$ 57,590 $ 131,264
Feb 3, 11 AM $ 0.00115
+0.04%
$ 57,482 $ 130,561
Feb 3, 10 AM $ 0.00115
-0.23%
$ 57,464 $ 131,654
Feb 3, 9 AM $ 0.00115
-0.65%
$ 57,545 $ 131,067
Feb 3, 8 AM $ 0.00116
+0.21%
$ 57,977 $ 130,307
Feb 3, 7 AM $ 0.00116
+0.34%
$ 57,901 $ 131,651
Feb 3, 6 AM $ 0.00115
+0.01%
$ 57,645 $ 131,086