Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.000924
-0.54%
$46,198 $105,911
Jul 5, 8 AM $0.000929
-0.05%
$46,459 $106,252
Jul 5, 7 AM $0.000929
+0.28%
$46,444 $105,580
Jul 5, 6 AM $0.000926
+0.01%
$46,313 $105,744
Jul 5, 5 AM $0.000926
-0.17%
$46,301 $104,128
Jul 5, 4 AM $0.000928
+0.14%
$46,389 $105,822
Jul 5, 3 AM $0.000926
+0.16%
$46,322 $105,264
Jul 5, 2 AM $0.000925
-0.40%
$46,236 $104,626
Jul 5, 1 AM $0.000928
-0.15%
$46,408 $104,779
Jul 5, 12 AM $0.00093
-0.20%
$46,521 $106,227
Jul 4, 11 PM $0.000932
-0.03%
$46,619 $106,936
Jul 4, 10 PM $0.000933
-0.18%
$46,632 $108,341
Jul 4, 9 PM $0.000934
+0.02%
$46,707 $109,172
Jul 4, 8 PM $0.000934
-0.01%
$46,708 $107,714
Jul 4, 7 PM $0.000934
+0.21%
$46,716 $107,473
Jul 4, 6 PM $0.000932
-0.24%
$46,607 $107,027
Jul 4, 5 PM $0.000934
+0.62%
$46,719 $107,999
Jul 4, 4 PM $0.000929
-0.01%
$46,436 $108,630
Jul 4, 3 PM $0.000929
+0.47%
$46,455 $109,355
Jul 4, 2 PM $0.000925
+0.15%
$46,229 $108,957
Jul 4, 1 PM $0.000923
-0.11%
$46,157 $108,349
Jul 4, 12 PM $0.000924
+0.16%
$46,183 $107,265
Jul 4, 11 AM $0.000922
-0.06%
$46,107 $108,984
Jul 4, 10 AM $0.000922
+0.00%
$46,111 $108,858
Jul 4, 9 AM $0.000922
-0.23%
$46,097 $108,918
Jul 4, 8 AM $0.000924
+0.10%
$46,213 $108,108
Jul 4, 7 AM $0.000923
+0.11%
$46,164 $108,924
Jul 4, 6 AM $0.000922
+0.02%
$46,112 $107,657
Jul 4, 5 AM $0.000922
-0.24%
$46,123 $108,071
Jul 4, 4 AM $0.000925
+0.06%
$46,249 $106,996
Jul 4, 3 AM $0.000925
+0.22%
$46,230 $106,295
Jul 4, 2 AM $0.000923
+0.10%
$46,128 $105,668
Jul 4, 1 AM $0.000921
-0.48%
$46,066 $104,754
Jul 4, 12 AM $0.000926
+0.22%
$46,287 $106,303
Jul 3, 11 PM $0.000924
+0.02%
$46,177 $104,046
Jul 3, 10 PM $0.000923
-0.19%
$46,174 $104,075
Jul 3, 9 PM $0.000926
-0.04%
$46,277 $103,958
Jul 3, 8 PM $0.000926
+0.92%
$46,317 $104,537
Jul 3, 7 PM $0.000918
+0.04%
$45,909 $104,254
Jul 3, 6 PM $0.000918
+0.02%
$45,884 $104,017
Jul 3, 5 PM $0.000918
+0.24%
$45,892 $103,841
Jul 3, 4 PM $0.000915
+0.16%
$45,770 $102,418
Jul 3, 3 PM $0.000914
-0.33%
$45,694 $100,972
Jul 3, 2 PM $0.000917
+0.01%
$45,832 $100,603
Jul 3, 1 PM $0.000917
+0.27%
$45,837 $102,288
Jul 3, 12 PM $0.000914
-0.07%
$45,708 $102,797
Jul 3, 11 AM $0.000915
+0.08%
$45,733 $102,886
Jul 3, 10 AM $0.000914
+0.40%
$45,710 $102,952
Jul 3, 9 AM $0.00091
+0.11%
$45,518 $102,565
Jul 3, 8 AM $0.00091
-0.12%
$45,498 $104,041