Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.000912
+0.12%
$45,579 $103,360
Jul 3, 6 AM $0.00091
-0.03%
$45,504 $103,828
Jul 3, 5 AM $0.00091
+0.41%
$45,511 $104,427
Jul 3, 4 AM $0.000906
+0.04%
$45,308 $105,149
Jul 3, 3 AM $0.000906
-0.06%
$45,285 $106,828
Jul 3, 2 AM $0.000906
-0.32%
$45,292 $106,224
Jul 3, 1 AM $0.000909
+0.51%
$45,469 $107,708
Jul 3, 12 AM $0.000905
-0.34%
$45,248 $106,529
Jul 2, 11 PM $0.000908
+0.06%
$45,386 $105,747
Jul 2, 10 PM $0.000907
-0.08%
$45,360 $106,734
Jul 2, 9 PM $0.000908
+0.07%
$45,394 $107,554
Jul 2, 8 PM $0.000906
-0.08%
$45,321 $106,534
Jul 2, 7 PM $0.000909
-0.25%
$45,439 $105,345
Jul 2, 6 PM $0.000912
+0.21%
$45,585 $105,449
Jul 2, 5 PM $0.00091
+0.07%
$45,503 $105,716
Jul 2, 4 PM $0.000909
+0.10%
$45,470 $106,969
Jul 2, 3 PM $0.000909
-0.04%
$45,426 $107,157
Jul 2, 2 PM $0.000908
-0.56%
$45,423 $108,268
Jul 2, 1 PM $0.000913
+0.62%
$45,651 $106,587
Jul 2, 12 PM $0.000907
+0.25%
$45,329 $105,975
Jul 2, 11 AM $0.000904
+0.04%
$45,178 $104,428
Jul 2, 10 AM $0.000903
+0.10%
$45,160 $102,939
Jul 2, 9 AM $0.000902
+1.11%
$45,102 $103,101
Jul 2, 8 AM $0.000892
+0.53%
$44,597 $103,243
Jul 2, 7 AM $0.000887
-0.25%
$44,373 $104,884
Jul 2, 6 AM $0.00089
-0.33%
$44,508 $103,241
Jul 2, 5 AM $0.000893
-0.36%
$44,665 $104,044
Jul 2, 4 AM $0.000897
-0.27%
$44,827 $104,451
Jul 2, 3 AM $0.000897
+0.75%
$44,864 $104,263
Jul 2, 2 AM $0.00089
+0.37%
$44,510 $104,113
Jul 2, 1 AM $0.000887
+0.71%
$44,365 $104,176
Jul 2, 12 AM $0.000881
-0.55%
$44,058 $103,722
Jul 1, 11 PM $0.000886
-0.63%
$44,307 $104,459
Jul 1, 10 PM $0.000892
-0.56%
$44,585 $105,642
Jul 1, 9 PM $0.000896
+1.09%
$44,809 $104,360
Jul 1, 8 PM $0.000886
+0.06%
$44,324 $104,736
Jul 1, 7 PM $0.000887
+0.00%
$44,361 $104,943
Jul 1, 6 PM $0.000887
-0.05%
$44,362 $104,559
Jul 1, 5 PM $0.000888
+0.43%
$44,382 $105,106
Jul 1, 4 PM $0.000884
-0.30%
$44,222 $104,579
Jul 1, 3 PM $0.000887
+0.95%
$44,362 $104,072
Jul 1, 2 PM $0.00088
+0.51%
$44,004 $101,859
Jul 1, 1 PM $0.000875
+1.50%
$43,758 $102,669
Jul 1, 12 PM $0.000861
-0.38%
$43,054 $101,567
Jul 1, 11 AM $0.000864
-0.10%
$43,223 $102,556
Jul 1, 10 AM $0.000865
-0.43%
$43,267 $103,718
Jul 1, 9 AM $0.000869
+0.08%
$43,443 $101,493
Jul 1, 8 AM $0.000866
-0.02%
$43,313 $100,914
Jul 1, 7 AM $0.000867
+0.01%
$43,325 $100,485
Jul 1, 6 AM $0.000866
-0.75%
$43,303 $100,864