Diamonds are Forever Historical Data

DAF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00116
+0.34%
$ 57,901 $ 131,651
Feb 3, 6 AM $ 0.00115
+0.01%
$ 57,645 $ 131,086
Feb 3, 5 AM $ 0.00115
-0.54%
$ 57,641 $ 131,032
Feb 3, 4 AM $ 0.00116
+0.45%
$ 57,996 $ 131,145
Feb 3, 3 AM $ 0.00115
+0.67%
$ 57,728 $ 133,485
Feb 3, 2 AM $ 0.00115
-0.90%
$ 57,522 $ 130,568
Feb 3, 1 AM $ 0.00116
-0.09%
$ 57,993 $ 132,089
Feb 3, 12 AM $ 0.00116
+0.32%
$ 58,028 $ 130,099
Feb 2, 11 PM $ 0.00116
+0.06%
$ 57,923 $ 128,902
Feb 2, 10 PM $ 0.00116
+0.39%
$ 57,871 $ 129,169
Feb 2, 9 PM $ 0.00115
+0.43%
$ 57,626 $ 128,365
Feb 2, 8 PM $ 0.00115
-0.15%
$ 57,481 $ 128,178
Feb 2, 7 PM $ 0.00115
-0.35%
$ 57,621 $ 126,942
Feb 2, 6 PM $ 0.00116
-0.48%
$ 57,803 $ 128,950
Feb 2, 5 PM $ 0.00116
+0.16%
$ 58,049 $ 129,408
Feb 2, 4 PM $ 0.00116
-0.12%
$ 57,976 $ 128,577
Feb 2, 3 PM $ 0.00116
+1.34%
$ 58,087 $ 129,625
Feb 2, 2 PM $ 0.00115
-0.25%
$ 57,309 $ 129,173
Feb 2, 1 PM $ 0.00115
-0.10%
$ 57,274 $ 127,074
Feb 2, 12 PM $ 0.00115
+0.09%
$ 57,257 $ 128,231
Feb 2, 11 AM $ 0.00114
+0.42%
$ 57,224 $ 127,334
Feb 2, 10 AM $ 0.00114
+0.49%
$ 56,985 $ 125,557
Feb 2, 9 AM $ 0.00113
+0.31%
$ 56,702 $ 125,619
Feb 2, 8 AM $ 0.00113
+0.25%
$ 56,508 $ 125,325
Feb 2, 7 AM $ 0.00113
+0.80%
$ 56,350 $ 125,433
Feb 2, 6 AM $ 0.00112
+0.72%
$ 55,809 $ 126,555
Feb 2, 5 AM $ 0.00111
-0.67%
$ 55,385 $ 125,715
Feb 2, 4 AM $ 0.00112
-0.01%
$ 55,884 $ 126,735
Feb 2, 3 AM $ 0.00111
-1.57%
$ 55,479 $ 125,969
Feb 2, 2 AM $ 0.00113
-0.91%
$ 56,410 $ 126,848
Feb 2, 1 AM $ 0.00114
-0.02%
$ 56,975 $ 128,102
Feb 2, 12 AM $ 0.00114
+1.18%
$ 57,157 $ 130,054
Feb 1, 11 PM $ 0.00113
-0.44%
$ 56,537 $ 130,299
Feb 1, 10 PM $ 0.00114
+1.00%
$ 56,782 $ 128,893
Feb 1, 9 PM $ 0.00113
-0.54%
$ 56,407 $ 130,072
Feb 1, 8 PM $ 0.00114
+0.16%
$ 56,765 $ 130,890
Feb 1, 7 PM $ 0.00114
-0.58%
$ 56,837 $ 132,471
Feb 1, 6 PM $ 0.00114
+0.39%
$ 57,198 $ 130,283
Feb 1, 5 PM $ 0.00114
+0.18%
$ 56,936 $ 132,199
Feb 1, 4 PM $ 0.00114
-0.43%
$ 56,758 $ 132,881
Feb 1, 3 PM $ 0.00114
-0.92%
$ 56,916 $ 131,727
Feb 1, 2 PM $ 0.00115
-0.20%
$ 57,411 $ 134,397
Feb 1, 1 PM $ 0.00115
-0.04%
$ 57,599 $ 132,711
Feb 1, 12 PM $ 0.00115
-0.33%
$ 57,636 $ 133,352
Feb 1, 11 AM $ 0.00116
+0.58%
$ 57,846 $ 134,717
Feb 1, 10 AM $ 0.00115
-0.38%
$ 57,639 $ 134,039
Feb 1, 9 AM $ 0.00116
+0.21%
$ 57,831 $ 135,233
Feb 1, 8 AM $ 0.00116
+0.36%
$ 57,771 $ 137,276
Feb 1, 7 AM $ 0.00115
+0.03%
$ 57,624 $ 136,430
Feb 1, 6 AM $ 0.00115
-0.30%
$ 57,584 $ 133,877