Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.000866
-0.75%
$43,303 $100,864
Jul 1, 5 AM $0.000873
-0.27%
$43,636 $101,558
Jul 1, 4 AM $0.000875
+0.31%
$43,760 $101,516
Jul 1, 3 AM $0.000872
+0.15%
$43,613 $99,982
Jul 1, 2 AM $0.000871
+0.47%
$43,540 $99,089
Jul 1, 1 AM $0.000866
+0.34%
$43,324 $98,686
Jul 1, 12 AM $0.000863
-0.15%
$43,164 $97,757
Jun 30, 11 PM $0.000865
+0.07%
$43,230 $98,547
Jun 30, 10 PM $0.000864
-0.07%
$43,195 $99,263
Jun 30, 9 PM $0.000864
-0.21%
$43,216 $98,386
Jun 30, 8 PM $0.000866
-0.04%
$43,305 $98,563
Jun 30, 7 PM $0.000866
+0.18%
$43,312 $98,768
Jun 30, 6 PM $0.000864
+0.35%
$43,198 $99,726
Jun 30, 5 PM $0.000861
-0.15%
$43,037 $98,028
Jun 30, 4 PM $0.000862
-0.02%
$43,078 $96,674
Jun 30, 3 PM $0.000863
-0.03%
$43,155 $97,031
Jun 30, 2 PM $0.000864
-0.08%
$43,206 $98,917
Jun 30, 1 PM $0.000864
+0.13%
$43,201 $99,016
Jun 30, 12 PM $0.000865
-0.93%
$43,253 $97,761
Jun 30, 11 AM $0.000873
-0.18%
$43,668 $96,075
Jun 30, 10 AM $0.000875
-0.05%
$43,738 $91,967
Jun 30, 9 AM $0.000875
+0.10%
$43,754 $89,023
Jun 30, 8 AM $0.000874
-0.39%
$43,700 $84,573
Jun 30, 7 AM $0.000877
-0.10%
$43,872 $81,228
Jun 30, 6 AM $0.000878
-0.03%
$43,910 $76,754
Jun 30, 5 AM $0.000878
+0.09%
$43,898 $75,170
Jun 30, 4 AM $0.000877
-0.23%
$43,859 $76,763
Jun 30, 3 AM $0.000879
-0.54%
$43,967 $76,532
Jun 30, 2 AM $0.000884
+0.19%
$44,219 $76,316
Jun 30, 1 AM $0.000882
+0.02%
$44,122 $75,951
Jun 30, 12 AM $0.000882
-0.65%
$44,118 $75,196
Jun 29, 11 PM $0.000888
-0.18%
$44,412 $74,647
Jun 29, 10 PM $0.00089
-0.15%
$44,501 $76,000
Jun 29, 9 PM $0.000892
+0.30%
$44,590 $75,944
Jun 29, 8 PM $0.00089
-0.16%
$44,481 $76,169
Jun 29, 7 PM $0.000891
+0.32%
$44,567 $75,777
Jun 29, 6 PM $0.000888
-0.41%
$44,407 $75,431
Jun 29, 5 PM $0.000893
+0.85%
$44,649 $77,483
Jun 29, 6 AM $0.000886
+0.19%
$44,301 $104,277
Jun 29, 5 AM $0.000883
+0.15%
$44,154 $104,824
Jun 29, 4 AM $0.000882
-0.26%
$44,107 $104,221
Jun 29, 3 AM $0.000884
+0.44%
$44,223 $104,780
Jun 29, 2 AM $0.00088
+0.42%
$44,019 $105,918
Jun 29, 1 AM $0.000877
-0.06%
$43,847 $105,636
Jun 29, 12 AM $0.000875
-0.49%
$43,767 $106,053
Jun 28, 11 PM $0.00088
+1.16%
$44,021 $106,710
Jun 28, 10 PM $0.000871
-0.59%
$43,545 $104,968
Jun 28, 9 PM $0.000876
-0.38%
$43,817 $105,939
Jun 28, 8 PM $0.00088
+0.39%
$43,986 $105,350
Jun 28, 7 PM $0.000875
-0.34%
$43,768 $105,880