Diamonds are Forever Historical Data

DAF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00115
-0.30%
$ 57,584 $ 133,877
Feb 1, 5 AM $ 0.00116
-0.41%
$ 57,761 $ 133,960
Feb 1, 4 AM $ 0.00116
+0.15%
$ 57,997 $ 134,881
Feb 1, 3 AM $ 0.00116
-0.11%
$ 57,922 $ 135,749
Feb 1, 2 AM $ 0.00116
+0.38%
$ 57,927 $ 135,228
Feb 1, 1 AM $ 0.00115
-0.71%
$ 57,638 $ 136,105
Feb 1, 12 AM $ 0.00116
+0.27%
$ 58,046 $ 135,989
Jan 31, 11 PM $ 0.00116
+0.82%
$ 57,942 $ 135,999
Jan 31, 10 PM $ 0.00115
-0.14%
$ 57,390 $ 137,130
Jan 31, 9 PM $ 0.00115
+0.56%
$ 57,455 $ 136,471
Jan 31, 8 PM $ 0.00114
-0.43%
$ 56,909 $ 134,993
Jan 31, 7 PM $ 0.00114
-0.01%
$ 57,131 $ 133,683
Jan 31, 6 PM $ 0.00114
-1.99%
$ 56,804 $ 137,741
Jan 31, 5 PM $ 0.00116
-1.72%
$ 57,917 $ 138,752
Jan 31, 4 PM $ 0.00118
-1.15%
$ 59,069 $ 139,652
Jan 31, 3 PM $ 0.0012
-0.11%
$ 59,769 $ 143,521
Jan 31, 2 PM $ 0.00119
-1.77%
$ 59,667 $ 143,765
Jan 31, 1 PM $ 0.00121
-0.25%
$ 60,743 $ 145,185
Jan 31, 12 PM $ 0.00122
-0.26%
$ 60,871 $ 145,723
Jan 31, 11 AM $ 0.00122
-0.23%
$ 61,029 $ 145,376
Jan 31, 10 AM $ 0.00122
-0.07%
$ 61,135 $ 145,956
Jan 31, 9 AM $ 0.00122
+0.07%
$ 61,155 $ 146,952
Jan 31, 8 AM $ 0.00122
-0.86%
$ 60,961 $ 145,304
Jan 31, 7 AM $ 0.00123
-0.24%
$ 61,489 $ 145,554
Jan 31, 6 AM $ 0.00123
-0.27%
$ 61,636 $ 145,161
Jan 31, 5 AM $ 0.00124
+0.03%
$ 61,803 $ 147,174
Jan 31, 4 AM $ 0.00124
-0.16%
$ 61,799 $ 145,849
Jan 31, 3 AM $ 0.00124
-0.09%
$ 61,910 $ 145,132
Jan 31, 2 AM $ 0.00124
+0.18%
$ 61,950 $ 145,262
Jan 31, 1 AM $ 0.00124
-0.08%
$ 61,830 $ 144,583
Jan 31, 12 AM $ 0.00124
-0.03%
$ 61,897 $ 141,788
Jan 30, 11 PM $ 0.00124
+0.01%
$ 61,921 $ 143,400
Jan 30, 10 PM $ 0.00124
-0.20%
$ 61,904 $ 142,772
Jan 30, 9 PM $ 0.00124
+0.26%
$ 61,965 $ 142,656
Jan 30, 8 PM $ 0.00123
-0.55%
$ 61,728 $ 142,773
Jan 30, 7 PM $ 0.00124
+0.92%
$ 62,032 $ 144,100
Jan 30, 6 PM $ 0.00123
+0.16%
$ 61,256 $ 138,769
Jan 30, 5 PM $ 0.00122
+0.06%
$ 61,212 $ 138,519
Jan 30, 4 PM $ 0.00122
+0.15%
$ 61,189 $ 140,143
Jan 30, 3 PM $ 0.00122
+0.12%
$ 61,192 $ 139,600
Jan 30, 2 PM $ 0.00123
+0.82%
$ 61,367 $ 138,102
Jan 30, 1 PM $ 0.00122
-0.04%
$ 60,897 $ 140,039
Jan 30, 12 PM $ 0.00122
-0.33%
$ 60,971 $ 138,928
Jan 30, 11 AM $ 0.00122
+0.18%
$ 61,017 $ 138,190
Jan 30, 10 AM $ 0.00122
+0.33%
$ 60,840 $ 138,683
Jan 30, 9 AM $ 0.00121
-0.51%
$ 60,567 $ 138,179
Jan 30, 8 AM $ 0.00122
-0.15%
$ 60,851 $ 137,976
Jan 30, 7 AM $ 0.00122
+0.32%
$ 60,919 $ 140,114
Jan 30, 6 AM $ 0.00121
-0.86%
$ 60,604 $ 139,248
Jan 30, 5 AM $ 0.00122
+0.13%
$ 61,145 $ 140,189