Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.000875
-0.34%
$43,768 $105,880
Jun 28, 6 PM $0.000878
-0.04%
$43,905 $105,206
Jun 28, 5 PM $0.000878
-0.21%
$43,903 $104,710
Jun 28, 4 PM $0.00088
-0.38%
$43,986 $103,838
Jun 28, 3 PM $0.000883
-0.24%
$44,168 $104,094
Jun 28, 2 PM $0.000886
+0.00%
$44,297 $105,447
Jun 28, 1 PM $0.000886
-0.30%
$44,312 $102,993
Jun 28, 12 PM $0.000889
-0.06%
$44,436 $103,061
Jun 28, 11 AM $0.000889
+0.20%
$44,445 $103,734
Jun 28, 10 AM $0.000887
-0.19%
$44,344 $103,894
Jun 28, 9 AM $0.000889
-0.17%
$44,434 $104,127
Jun 28, 8 AM $0.00089
+0.33%
$44,522 $104,770
Jun 28, 7 AM $0.000887
+0.33%
$44,373 $104,237
Jun 28, 6 AM $0.000884
+0.05%
$44,221 $102,722
Jun 28, 5 AM $0.000884
-0.32%
$44,181 $103,095
Jun 28, 4 AM $0.000887
-0.06%
$44,341 $102,316
Jun 28, 3 AM $0.000887
+0.11%
$44,370 $103,732
Jun 28, 2 AM $0.000886
-0.18%
$44,314 $102,333
Jun 28, 1 AM $0.000888
+0.14%
$44,400 $102,410
Jun 28, 12 AM $0.000887
+0.15%
$44,331 $103,559
Jun 27, 11 PM $0.000885
-0.23%
$44,273 $102,691
Jun 27, 10 PM $0.000887
-0.05%
$44,361 $103,218
Jun 27, 9 PM $0.000888
-0.06%
$44,385 $102,386
Jun 27, 8 PM $0.000888
+0.14%
$44,421 $104,173
Jun 27, 7 PM $0.000887
-0.55%
$44,367 $104,115
Jun 27, 6 PM $0.000892
-0.10%
$44,604 $104,205
Jun 27, 5 PM $0.000893
-0.36%
$44,651 $104,160
Jun 27, 4 PM $0.000896
+0.05%
$44,816 $103,202
Jun 27, 3 PM $0.000896
+0.25%
$44,776 $104,843
Jun 27, 2 PM $0.000894
+0.13%
$44,678 $103,625
Jun 27, 1 PM $0.000892
+0.27%
$44,623 $103,388
Jun 27, 12 PM $0.00089
+0.01%
$44,481 $104,556
Jun 27, 11 AM $0.000889
-0.09%
$44,470 $104,183
Jun 27, 10 AM $0.00089
+0.00%
$44,515 $102,745
Jun 27, 9 AM $0.00089
-0.06%
$44,517 $102,391
Jun 27, 8 AM $0.000891
-0.07%
$44,540 $102,076
Jun 27, 7 AM $0.000891
+0.15%
$44,557 $102,114
Jun 27, 6 AM $0.00089
+0.26%
$44,506 $101,476
Jun 27, 5 AM $0.000888
-0.03%
$44,391 $101,634
Jun 27, 4 AM $0.000889
+0.08%
$44,455 $101,540
Jun 27, 3 AM $0.000889
+0.01%
$44,430 $101,554
Jun 27, 2 AM $0.000888
+0.52%
$44,424 $100,942
Jun 27, 1 AM $0.000884
-0.09%
$44,199 $99,914
Jun 27, 12 AM $0.000885
-0.05%
$44,240 $100,609
Jun 26, 11 PM $0.000885
+0.06%
$44,249 $99,916
Jun 26, 10 PM $0.000884
+0.08%
$44,197 $99,089
Jun 26, 9 PM $0.000883
+0.33%
$44,167 $100,726
Jun 26, 8 PM $0.000881
-0.22%
$44,027 $99,371
Jun 26, 7 PM $0.000883
+0.39%
$44,133 $98,825
Jun 26, 6 PM $0.00088
-0.63%
$43,987 $99,199