Diamonds are Forever Historical Data

DAF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00121
-0.86%
$ 60,604 $ 139,248
Jan 30, 5 AM $ 0.00122
+0.13%
$ 61,145 $ 140,189
Jan 30, 4 AM $ 0.00122
+0.39%
$ 61,045 $ 140,950
Jan 30, 3 AM $ 0.00121
+0.59%
$ 60,746 $ 138,436
Jan 30, 2 AM $ 0.00121
-0.59%
$ 60,367 $ 139,428
Jan 30, 1 AM $ 0.00121
-2.22%
$ 60,633 $ 140,357
Jan 30, 12 AM $ 0.00124
-0.36%
$ 62,091 $ 146,297
Jan 29, 11 PM $ 0.00125
+0.11%
$ 62,314 $ 144,901
Jan 29, 10 PM $ 0.00124
-0.02%
$ 62,191 $ 144,518
Jan 29, 9 PM $ 0.00124
+0.42%
$ 62,204 $ 144,761
Jan 29, 8 PM $ 0.00124
+0.16%
$ 61,968 $ 143,682
Jan 29, 7 PM $ 0.00124
+0.50%
$ 61,891 $ 144,699
Jan 29, 6 PM $ 0.00123
-0.72%
$ 61,708 $ 146,482
Jan 29, 5 PM $ 0.00125
-0.37%
$ 62,365 $ 147,316
Jan 29, 4 PM $ 0.00125
-0.23%
$ 62,403 $ 149,095
Jan 29, 3 PM $ 0.00125
-2.89%
$ 62,461 $ 147,652
Jan 29, 2 PM $ 0.00129
-0.47%
$ 64,490 $ 153,650
Jan 29, 1 PM $ 0.0013
+0.07%
$ 64,825 $ 154,031
Jan 29, 12 PM $ 0.0013
+0.15%
$ 64,757 $ 154,685
Jan 29, 11 AM $ 0.00129
+0.09%
$ 64,617 $ 155,392
Jan 29, 10 AM $ 0.00129
-0.08%
$ 64,596 $ 155,101
Jan 29, 9 AM $ 0.00129
-0.20%
$ 64,586 $ 153,789
Jan 29, 8 AM $ 0.0013
-0.32%
$ 64,771 $ 154,463
Jan 29, 7 AM $ 0.0013
+0.03%
$ 64,936 $ 154,613
Jan 29, 6 AM $ 0.0013
-0.05%
$ 64,904 $ 153,733
Jan 29, 5 AM $ 0.0013
+0.01%
$ 64,950 $ 154,209
Jan 29, 4 AM $ 0.0013
+0.23%
$ 64,910 $ 153,198
Jan 29, 3 AM $ 0.0013
+0.25%
$ 64,788 $ 156,900
Jan 29, 2 AM $ 0.00129
-0.87%
$ 64,617 $ 154,590
Jan 29, 1 AM $ 0.0013
-0.38%
$ 65,243 $ 157,300
Jan 29, 12 AM $ 0.00131
-0.25%
$ 65,501 $ 155,837
Jan 28, 11 PM $ 0.00131
-0.06%
$ 65,696 $ 158,198
Jan 28, 10 PM $ 0.00131
-0.13%
$ 65,675 $ 158,763
Jan 28, 9 PM $ 0.00131
+0.21%
$ 65,736 $ 158,611
Jan 28, 8 PM $ 0.00131
-0.40%
$ 65,568 $ 155,995
Jan 28, 7 PM $ 0.00132
-0.09%
$ 65,786 $ 155,815
Jan 28, 6 PM $ 0.00132
-0.63%
$ 65,911 $ 154,532
Jan 28, 5 PM $ 0.00132
+0.38%
$ 66,169 $ 154,330
Jan 28, 4 PM $ 0.00132
+0.09%
$ 65,869 $ 152,804
Jan 28, 3 PM $ 0.00132
-0.32%
$ 65,751 $ 153,910
Jan 28, 2 PM $ 0.00132
-0.66%
$ 65,940 $ 152,283
Jan 28, 1 PM $ 0.00133
+0.40%
$ 66,380 $ 151,955
Jan 28, 12 PM $ 0.00132
-0.15%
$ 66,081 $ 151,871
Jan 28, 11 AM $ 0.00132
+0.33%
$ 66,025 $ 153,727
Jan 28, 10 AM $ 0.00132
+0.34%
$ 65,832 $ 153,682
Jan 28, 9 AM $ 0.00131
+0.24%
$ 65,597 $ 153,608
Jan 28, 8 AM $ 0.00131
-0.08%
$ 65,500 $ 151,776
Jan 28, 7 AM $ 0.00131
-0.09%
$ 65,596 $ 152,487
Jan 28, 6 AM $ 0.00131
+0.27%
$ 65,661 $ 153,389
Jan 28, 5 AM $ 0.00131
+0.04%
$ 65,492 $ 152,919