Diamonds are Forever Historical Data

DAF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00131
+0.27%
$ 65,661 $ 153,389
Jan 28, 5 AM $ 0.00131
+0.04%
$ 65,492 $ 152,919
Jan 28, 4 AM $ 0.00131
-0.18%
$ 65,471 $ 154,531
Jan 28, 3 AM $ 0.00131
-0.04%
$ 65,579 $ 154,688
Jan 28, 2 AM $ 0.00131
-0.21%
$ 65,591 $ 153,949
Jan 28, 1 AM $ 0.00131
-0.02%
$ 65,684 $ 153,973
Jan 28, 12 AM $ 0.00131
+0.00%
$ 65,695 $ 152,941
Jan 27, 11 PM $ 0.00131
+0.14%
$ 65,747 $ 153,710
Jan 27, 10 PM $ 0.00131
+0.04%
$ 65,645 $ 151,223
Jan 27, 9 PM $ 0.00131
-0.10%
$ 65,623 $ 153,523
Jan 27, 8 PM $ 0.00131
+1.07%
$ 65,679 $ 153,549
Jan 27, 7 PM $ 0.0013
+0.30%
$ 64,994 $ 151,686
Jan 27, 6 PM $ 0.00129
+0.39%
$ 64,648 $ 153,083
Jan 27, 5 PM $ 0.00129
-1.27%
$ 64,386 $ 154,333
Jan 27, 4 PM $ 0.0013
+0.93%
$ 65,235 $ 156,263
Jan 27, 3 PM $ 0.00129
-0.01%
$ 64,598 $ 154,619
Jan 27, 2 PM $ 0.00129
-0.24%
$ 64,555 $ 157,149
Jan 27, 1 PM $ 0.00129
-0.08%
$ 64,685 $ 154,657
Jan 27, 12 PM $ 0.00129
+0.01%
$ 64,738 $ 156,099
Jan 27, 11 AM $ 0.00129
+0.17%
$ 64,723 $ 155,451
Jan 27, 10 AM $ 0.00129
-0.11%
$ 64,637 $ 154,830
Jan 27, 9 AM $ 0.0013
-0.29%
$ 64,757 $ 153,861
Jan 27, 8 AM $ 0.0013
-0.11%
$ 64,938 $ 155,376
Jan 27, 7 AM $ 0.0013
+0.13%
$ 65,012 $ 153,086
Jan 27, 6 AM $ 0.0013
-0.19%
$ 64,939 $ 153,439
Jan 27, 5 AM $ 0.0013
-0.06%
$ 65,082 $ 151,792
Jan 27, 4 AM $ 0.0013
-0.11%
$ 65,177 $ 152,135
Jan 27, 3 AM $ 0.0013
+0.04%
$ 65,234 $ 150,444
Jan 27, 2 AM $ 0.0013
+0.15%
$ 65,181 $ 149,073
Jan 27, 1 AM $ 0.0013
+0.18%
$ 65,129 $ 150,446
Jan 27, 12 AM $ 0.0013
-0.14%
$ 64,995 $ 150,716
Jan 26, 11 PM $ 0.0013
+0.40%
$ 65,120 $ 150,207
Jan 26, 10 PM $ 0.0013
+0.19%
$ 64,919 $ 151,666
Jan 26, 9 PM $ 0.00129
+0.52%
$ 64,722 $ 148,278
Jan 26, 8 PM $ 0.00129
-0.56%
$ 64,472 $ 147,251
Jan 26, 7 PM $ 0.0013
+0.13%
$ 64,930 $ 149,672
Jan 26, 6 PM $ 0.0013
+0.42%
$ 64,807 $ 148,468
Jan 26, 5 PM $ 0.00129
-0.83%
$ 64,478 $ 149,229
Jan 26, 4 PM $ 0.0013
-0.01%
$ 65,029 $ 149,633
Jan 26, 3 PM $ 0.0013
+0.46%
$ 65,020 $ 148,767
Jan 26, 2 PM $ 0.0013
+0.15%
$ 64,756 $ 147,158
Jan 26, 1 PM $ 0.00129
+0.17%
$ 64,663 $ 149,614
Jan 26, 12 PM $ 0.00129
-0.06%
$ 64,550 $ 148,521
Jan 26, 11 AM $ 0.00129
-0.07%
$ 64,588 $ 148,796
Jan 26, 10 AM $ 0.00129
+0.32%
$ 64,648 $ 148,555
Jan 26, 9 AM $ 0.00129
-0.37%
$ 64,450 $ 148,373
Jan 26, 8 AM $ 0.00129
+0.15%
$ 64,748 $ 149,574
Jan 26, 7 AM $ 0.00129
-0.09%
$ 64,590 $ 151,503
Jan 26, 6 AM $ 0.00129
+0.15%
$ 64,667 $ 151,038
Jan 26, 5 AM $ 0.00129
+0.05%
$ 64,537 $ 152,846