Diamonds are Forever Historical Data

DAF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00129
+0.15%
$ 64,667 $ 151,038
Jan 26, 5 AM $ 0.00129
+0.05%
$ 64,537 $ 152,846
Jan 26, 4 AM $ 0.00129
+0.71%
$ 64,501 $ 150,704
Jan 26, 3 AM $ 0.00128
-0.34%
$ 64,164 $ 151,886
Jan 26, 2 AM $ 0.00129
-0.06%
$ 64,416 $ 151,355
Jan 26, 1 AM $ 0.00129
+0.90%
$ 64,370 $ 151,160
Jan 26, 12 AM $ 0.00128
+0.26%
$ 63,807 $ 150,541
Jan 25, 11 PM $ 0.00127
+0.20%
$ 63,649 $ 149,941
Jan 25, 10 PM $ 0.00127
-0.20%
$ 63,519 $ 148,881
Jan 25, 9 PM $ 0.00127
+0.13%
$ 63,638 $ 151,050
Jan 25, 8 PM $ 0.00127
-0.05%
$ 63,501 $ 151,176
Jan 25, 7 PM $ 0.00127
-1.03%
$ 63,575 $ 150,830
Jan 25, 6 PM $ 0.00128
-0.86%
$ 64,134 $ 150,584
Jan 25, 5 PM $ 0.00129
-0.13%
$ 64,707 $ 152,237
Jan 25, 4 PM $ 0.00129
-0.46%
$ 64,735 $ 152,869
Jan 25, 3 PM $ 0.0013
-0.07%
$ 65,226 $ 153,798
Jan 25, 2 PM $ 0.00131
-0.21%
$ 65,256 $ 154,873
Jan 25, 1 PM $ 0.00131
+0.17%
$ 65,394 $ 153,710
Jan 25, 12 PM $ 0.00131
+0.31%
$ 65,293 $ 154,832
Jan 25, 11 AM $ 0.0013
-0.04%
$ 65,108 $ 153,497
Jan 25, 10 AM $ 0.0013
+0.08%
$ 65,122 $ 155,419
Jan 25, 9 AM $ 0.0013
+0.17%
$ 65,105 $ 154,788
Jan 25, 8 AM $ 0.0013
-0.37%
$ 64,993 $ 153,291
Jan 25, 7 AM $ 0.00131
-0.06%
$ 65,258 $ 153,871
Jan 25, 6 AM $ 0.00131
-0.14%
$ 65,284 $ 153,859
Jan 25, 5 AM $ 0.00131
-0.10%
$ 65,293 $ 153,171
Jan 25, 4 AM $ 0.00131
+0.37%
$ 65,599 $ 152,452
Jan 25, 3 AM $ 0.00131
-0.29%
$ 65,412 $ 152,766
Jan 25, 2 AM $ 0.00131
+0.08%
$ 65,606 $ 154,617
Jan 25, 1 AM $ 0.00131
-0.05%
$ 65,550 $ 152,903
Jan 25, 12 AM $ 0.00131
-0.02%
$ 65,598 $ 153,814
Jan 24, 11 PM $ 0.00131
-0.12%
$ 65,632 $ 153,138
Jan 24, 10 PM $ 0.00131
+0.01%
$ 65,709 $ 153,348
Jan 24, 9 PM $ 0.00131
-0.06%
$ 65,689 $ 154,760
Jan 24, 8 PM $ 0.00131
+0.11%
$ 65,735 $ 154,337
Jan 24, 7 PM $ 0.00131
-0.11%
$ 65,692 $ 157,105
Jan 24, 6 PM $ 0.00132
+0.09%
$ 65,782 $ 154,862
Jan 24, 5 PM $ 0.00132
+0.10%
$ 65,796 $ 155,467
Jan 24, 4 PM $ 0.00131
+0.04%
$ 65,696 $ 154,305
Jan 24, 3 PM $ 0.00131
-0.12%
$ 65,732 $ 154,269
Jan 24, 2 PM $ 0.00132
-0.05%
$ 65,810 $ 152,275
Jan 24, 1 PM $ 0.00132
-0.02%
$ 65,818 $ 153,707
Jan 24, 12 PM $ 0.00132
-0.13%
$ 65,855 $ 154,037
Jan 24, 11 AM $ 0.00132
+0.03%
$ 65,937 $ 153,515
Jan 24, 10 AM $ 0.00132
+0.00%
$ 65,916 $ 152,795
Jan 24, 9 AM $ 0.00132
-0.04%
$ 65,891 $ 151,272
Jan 24, 8 AM $ 0.00132
+0.02%
$ 65,939 $ 152,686
Jan 24, 7 AM $ 0.00132
-0.05%
$ 65,926 $ 152,892
Jan 24, 6 AM $ 0.00132
-0.06%
$ 65,938 $ 151,547
Jan 24, 5 AM $ 0.00132
-0.01%
$ 66,009 $ 153,143