Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $0.000876
-0.92%
$43,781 $99,059
Jun 24, 4 PM $0.000886
-0.61%
$44,294 $101,219
Jun 24, 3 PM $0.000893
-0.94%
$44,638 $100,745
Jun 24, 2 PM $0.000902
-0.47%
$45,120 $100,670
Jun 24, 1 PM $0.000908
-1.71%
$45,398 $101,755
Jun 24, 12 PM $0.000925
-0.26%
$46,245 $102,716
Jun 24, 11 AM $0.000927
+0.56%
$46,338 $102,907
Jun 24, 10 AM $0.000922
-0.24%
$46,107 $101,693
Jun 24, 9 AM $0.000924
-0.12%
$46,211 $102,386
Jun 24, 8 AM $0.000925
+0.13%
$46,249 $104,490
Jun 24, 7 AM $0.000924
-0.18%
$46,203 $105,572
Jun 24, 6 AM $0.000926
-0.16%
$46,289 $105,404
Jun 24, 5 AM $0.000927
+0.23%
$46,369 $107,568
Jun 24, 4 AM $0.000925
-0.02%
$46,261 $105,948
Jun 24, 3 AM $0.000925
+0.12%
$46,271 $106,398
Jun 24, 2 AM $0.000925
-0.34%
$46,239 $107,587
Jun 24, 1 AM $0.000928
-0.02%
$46,392 $108,422
Jun 24, 12 AM $0.000928
+0.41%
$46,402 $109,025
Jun 23, 11 PM $0.000924
+0.21%
$46,212 $108,802
Jun 23, 10 PM $0.000922
-0.06%
$46,111 $108,018
Jun 23, 9 PM $0.000923
+0.24%
$46,142 $109,416
Jun 23, 8 PM $0.00092
+0.13%
$46,018 $109,610
Jun 23, 7 PM $0.000919
+0.12%
$45,938 $110,793
Jun 23, 6 PM $0.000917
-0.29%
$45,867 $109,464
Jun 23, 5 PM $0.000921
-0.08%
$46,058 $110,022
Jun 23, 4 PM $0.000922
+0.29%
$46,105 $108,769
Jun 23, 3 PM $0.000918
-0.38%
$45,906 $109,741
Jun 23, 2 PM $0.000922
+0.19%
$46,106 $110,991
Jun 23, 1 PM $0.00092
+0.17%
$46,000 $111,671
Jun 23, 12 PM $0.000918
-0.32%
$45,916 $112,482
Jun 23, 11 AM $0.000921
+0.30%
$46,045 $112,674
Jun 23, 10 AM $0.000918
-0.19%
$45,904 $112,568
Jun 23, 9 AM $0.00092
+0.00%
$45,992 $113,948
Jun 23, 8 AM $0.00092
-0.85%
$45,994 $112,630
Jun 23, 7 AM $0.000928
-0.02%
$46,393 $114,097
Jun 23, 6 AM $0.000928
-0.78%
$46,394 $113,169
Jun 23, 5 AM $0.000935
-0.40%
$46,773 $113,967
Jun 23, 4 AM $0.00094
-0.41%
$47,021 $115,137
Jun 23, 3 AM $0.000944
-0.30%
$47,206 $115,713
Jun 23, 2 AM $0.000947
+0.18%
$47,338 $116,023
Jun 23, 1 AM $0.000944
-0.15%
$47,178 $112,828
Jun 23, 12 AM $0.000945
+0.11%
$47,236 $113,727
Jun 22, 11 PM $0.000943
+0.00%
$47,161 $113,491
Jun 22, 10 PM $0.000943
-0.42%
$47,160 $112,271
Jun 22, 9 PM $0.000947
-0.28%
$47,354 $112,460
Jun 22, 8 PM $0.00095
-0.02%
$47,488 $112,417
Jun 22, 7 PM $0.000949
+0.05%
$47,474 $112,378
Jun 22, 6 PM $0.00095
-0.25%
$47,493 $111,316
Jun 22, 5 PM $0.000952
-0.26%
$47,579 $112,149
Jun 22, 4 PM $0.000953
-0.26%
$47,650 $113,818