Diamonds are Forever Historical Data

DAF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00132
-0.01%
$ 66,009 $ 153,143
Jan 24, 4 AM $ 0.00132
+0.03%
$ 66,011 $ 153,196
Jan 24, 3 AM $ 0.00132
+0.20%
$ 66,050 $ 153,654
Jan 24, 2 AM $ 0.00132
+0.14%
$ 65,914 $ 153,086
Jan 24, 1 AM $ 0.00132
+0.04%
$ 65,826 $ 154,564
Jan 24, 12 AM $ 0.00132
-0.11%
$ 65,789 $ 154,900
Jan 23, 11 PM $ 0.00132
-0.14%
$ 65,845 $ 154,853
Jan 23, 10 PM $ 0.00132
+0.24%
$ 65,928 $ 155,358
Jan 23, 9 PM $ 0.00132
+0.04%
$ 65,799 $ 155,405
Jan 23, 8 PM $ 0.00131
-0.59%
$ 65,712 $ 152,496
Jan 23, 7 PM $ 0.00132
-0.85%
$ 66,044 $ 151,811
Jan 23, 6 PM $ 0.00133
-0.01%
$ 66,640 $ 154,693
Jan 23, 5 PM $ 0.00133
+0.63%
$ 66,749 $ 153,791
Jan 23, 4 PM $ 0.00133
+0.77%
$ 66,382 $ 154,046
Jan 23, 3 PM $ 0.00132
+0.69%
$ 65,820 $ 150,944
Jan 23, 2 PM $ 0.00131
-0.41%
$ 65,365 $ 151,804
Jan 23, 1 PM $ 0.00131
+0.03%
$ 65,626 $ 152,109
Jan 23, 12 PM $ 0.00131
-0.04%
$ 65,607 $ 151,021
Jan 23, 11 AM $ 0.00131
+0.27%
$ 65,630 $ 151,909
Jan 23, 10 AM $ 0.00131
+0.10%
$ 65,482 $ 152,220
Jan 23, 9 AM $ 0.00131
-0.32%
$ 65,407 $ 151,645
Jan 23, 8 AM $ 0.00131
-0.26%
$ 65,705 $ 152,018
Jan 23, 7 AM $ 0.00132
-0.01%
$ 65,902 $ 151,673
Jan 23, 6 AM $ 0.00132
-0.02%
$ 65,899 $ 153,023
Jan 23, 5 AM $ 0.00132
-0.34%
$ 65,982 $ 150,672
Jan 23, 4 AM $ 0.00132
+0.05%
$ 66,205 $ 154,424
Jan 23, 3 AM $ 0.00132
+0.23%
$ 66,136 $ 152,824
Jan 23, 2 AM $ 0.00132
-0.11%
$ 66,020 $ 153,267
Jan 23, 1 AM $ 0.00132
+0.25%
$ 66,053 $ 153,063
Jan 23, 12 AM $ 0.00132
+0.05%
$ 65,864 $ 149,894
Jan 22, 11 PM $ 0.00131
+0.05%
$ 65,734 $ 150,974
Jan 22, 10 PM $ 0.00131
-0.09%
$ 65,693 $ 150,994
Jan 22, 9 PM $ 0.00132
-0.06%
$ 65,766 $ 148,866
Jan 22, 8 PM $ 0.00132
-0.20%
$ 65,807 $ 150,821
Jan 22, 7 PM $ 0.00132
+0.33%
$ 65,957 $ 149,735
Jan 22, 6 PM $ 0.00132
+0.00%
$ 65,752 $ 150,934
Jan 22, 5 PM $ 0.00131
+0.42%
$ 65,748 $ 151,285
Jan 22, 4 PM $ 0.00131
+0.06%
$ 65,519 $ 149,614
Jan 22, 3 PM $ 0.00131
-0.14%
$ 65,558 $ 151,503
Jan 22, 2 PM $ 0.00132
-0.22%
$ 65,784 $ 150,728
Jan 22, 1 PM $ 0.00132
-0.33%
$ 65,994 $ 150,875
Jan 22, 12 PM $ 0.00132
+0.07%
$ 66,237 $ 153,933
Jan 22, 11 AM $ 0.00132
-0.09%
$ 66,215 $ 153,945
Jan 22, 10 AM $ 0.00132
-0.08%
$ 66,210 $ 154,395
Jan 22, 9 AM $ 0.00133
+0.19%
$ 66,268 $ 156,398
Jan 22, 8 AM $ 0.00132
-0.04%
$ 66,081 $ 156,873
Jan 22, 7 AM $ 0.00132
-0.27%
$ 66,150 $ 155,752
Jan 22, 6 AM $ 0.00133
+0.23%
$ 66,319 $ 156,623
Jan 22, 5 AM $ 0.00132
+0.03%
$ 66,178 $ 155,339
Jan 22, 4 AM $ 0.00132
+0.11%
$ 66,182 $ 154,577