Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.000953
-0.26%
$47,650 $113,818
Jun 22, 3 PM $0.000957
-0.08%
$47,842 $112,812
Jun 22, 2 PM $0.000958
-0.74%
$47,914 $112,253
Jun 22, 1 PM $0.000965
+0.51%
$48,258 $111,957
Jun 22, 12 PM $0.00096
+0.72%
$48,011 $111,308
Jun 22, 11 AM $0.000953
+0.77%
$47,648 $111,220
Jun 22, 10 AM $0.000946
+0.04%
$47,295 $109,968
Jun 22, 9 AM $0.000945
-0.07%
$47,269 $107,854
Jun 22, 8 AM $0.000946
-0.06%
$47,304 $108,278
Jun 22, 7 AM $0.000948
+0.41%
$47,384 $106,915
Jun 22, 6 AM $0.000944
-0.29%
$47,190 $107,237
Jun 22, 5 AM $0.000947
+0.23%
$47,331 $107,580
Jun 22, 4 AM $0.000944
+0.04%
$47,213 $106,550
Jun 22, 3 AM $0.000946
-0.28%
$47,282 $106,487
Jun 22, 2 AM $0.000949
-0.39%
$47,443 $106,743
Jun 22, 1 AM $0.000952
+1.13%
$47,599 $107,870
Jun 22, 12 AM $0.000941
+0.78%
$47,056 $106,722
Jun 21, 11 PM $0.000934
-0.68%
$46,705 $105,853
Jun 21, 10 PM $0.00094
-0.15%
$46,985 $107,797
Jun 21, 9 PM $0.000942
+0.09%
$47,081 $108,111
Jun 21, 8 PM $0.000941
-0.62%
$47,041 $108,214
Jun 21, 7 PM $0.000947
+0.09%
$47,337 $108,295
Jun 21, 6 PM $0.000946
+0.00%
$47,294 $107,662
Jun 21, 5 PM $0.000945
-0.06%
$47,274 $108,927
Jun 21, 4 PM $0.000946
-0.15%
$47,298 $108,899
Jun 21, 3 PM $0.000948
+0.25%
$47,376 $108,691
Jun 21, 2 PM $0.000945
-0.03%
$47,231 $109,113
Jun 21, 1 PM $0.000945
-0.06%
$47,235 $108,957
Jun 21, 12 PM $0.000945
-0.15%
$47,244 $108,649
Jun 21, 11 AM $0.000946
-0.22%
$47,324 $108,006
Jun 21, 10 AM $0.000949
+0.29%
$47,442 $109,578
Jun 21, 9 AM $0.000946
+0.27%
$47,284 $109,122
Jun 21, 8 AM $0.000943
-0.35%
$47,158 $108,633
Jun 21, 7 AM $0.000947
-0.12%
$47,336 $109,199
Jun 21, 6 AM $0.000948
+0.05%
$47,391 $109,727
Jun 21, 5 AM $0.000947
-0.12%
$47,370 $108,305
Jun 21, 4 AM $0.000949
-0.06%
$47,455 $107,622
Jun 21, 3 AM $0.00095
+0.28%
$47,484 $107,833
Jun 21, 2 AM $0.000947
-0.04%
$47,354 $108,489
Jun 21, 1 AM $0.000947
+0.00%
$47,372 $109,526
Jun 21, 12 AM $0.000947
-0.04%
$47,374 $108,610
Jun 20, 11 PM $0.000948
+0.01%
$47,387 $108,574
Jun 20, 10 PM $0.000947
+0.38%
$47,371 $107,556
Jun 20, 9 PM $0.000944
+0.18%
$47,209 $107,053
Jun 20, 8 PM $0.000942
-0.03%
$47,119 $106,808
Jun 20, 7 PM $0.000943
+0.21%
$47,134 $105,855
Jun 20, 6 PM $0.000941
-0.06%
$47,048 $106,547
Jun 20, 5 PM $0.000941
-0.21%
$47,069 $106,058
Jun 20, 4 PM $0.000943
-0.19%
$47,172 $106,219
Jun 20, 3 PM $0.000945
+0.35%
$47,265 $107,021