Diamonds are Forever Historical Data

DAF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00132
+0.03%
$ 66,178 $ 155,339
Jan 22, 4 AM $ 0.00132
+0.11%
$ 66,182 $ 154,577
Jan 22, 3 AM $ 0.00132
-0.16%
$ 66,056 $ 153,400
Jan 22, 2 AM $ 0.00132
-0.07%
$ 66,197 $ 152,338
Jan 22, 1 AM $ 0.00132
+0.11%
$ 66,226 $ 151,156
Jan 22, 12 AM $ 0.00132
+0.53%
$ 66,142 $ 154,874
Jan 21, 11 PM $ 0.00132
-0.50%
$ 65,797 $ 152,764
Jan 21, 10 PM $ 0.00132
-0.29%
$ 66,132 $ 153,278
Jan 21, 9 PM $ 0.00133
+0.10%
$ 66,318 $ 155,697
Jan 21, 8 PM $ 0.00132
-0.25%
$ 66,236 $ 154,814
Jan 21, 7 PM $ 0.00132
+1.86%
$ 66,224 $ 157,863
Jan 21, 6 PM $ 0.0013
+0.67%
$ 65,085 $ 153,341
Jan 21, 5 PM $ 0.00129
-0.13%
$ 64,646 $ 151,996
Jan 21, 4 PM $ 0.0013
-1.89%
$ 65,085 $ 151,986
Jan 21, 3 PM $ 0.00133
+0.57%
$ 66,346 $ 155,677
Jan 21, 2 PM $ 0.00132
+0.89%
$ 65,858 $ 156,186
Jan 21, 1 PM $ 0.0013
-0.05%
$ 65,178 $ 153,350
Jan 21, 12 PM $ 0.0013
-0.41%
$ 65,187 $ 150,874
Jan 21, 11 AM $ 0.00131
-0.15%
$ 65,555 $ 151,889
Jan 21, 10 AM $ 0.00131
+0.12%
$ 65,676 $ 151,756
Jan 21, 9 AM $ 0.00131
+0.13%
$ 65,688 $ 149,345
Jan 21, 8 AM $ 0.00131
-0.09%
$ 65,546 $ 147,302
Jan 21, 7 AM $ 0.00131
-0.40%
$ 65,645 $ 148,914
Jan 21, 6 AM $ 0.00132
-0.36%
$ 65,886 $ 150,164
Jan 21, 5 AM $ 0.00132
+0.52%
$ 66,143 $ 153,562
Jan 21, 4 AM $ 0.00132
+0.11%
$ 65,813 $ 151,023
Jan 21, 3 AM $ 0.00132
+0.36%
$ 65,751 $ 153,296
Jan 21, 2 AM $ 0.00131
+0.02%
$ 65,516 $ 153,717
Jan 21, 1 AM $ 0.00131
+0.22%
$ 65,498 $ 153,902
Jan 21, 12 AM $ 0.00131
+0.63%
$ 65,344 $ 151,677
Jan 20, 11 PM $ 0.0013
-0.17%
$ 64,990 $ 152,145
Jan 20, 10 PM $ 0.0013
-1.28%
$ 65,000 $ 151,524
Jan 20, 9 PM $ 0.00132
-0.20%
$ 65,825 $ 151,752
Jan 20, 8 PM $ 0.00132
+0.04%
$ 65,959 $ 152,613
Jan 20, 7 PM $ 0.00132
-0.02%
$ 65,821 $ 151,256
Jan 20, 6 PM $ 0.00132
-0.16%
$ 65,847 $ 152,887
Jan 20, 5 PM $ 0.00132
-0.59%
$ 65,870 $ 152,950
Jan 20, 4 PM $ 0.00133
-0.36%
$ 66,266 $ 152,316
Jan 20, 3 PM $ 0.00133
-0.12%
$ 66,540 $ 154,675
Jan 20, 2 PM $ 0.00133
-0.36%
$ 66,644 $ 154,522
Jan 20, 1 PM $ 0.00134
-0.27%
$ 66,930 $ 155,638
Jan 20, 12 PM $ 0.00134
-0.09%
$ 67,091 $ 158,675
Jan 20, 11 AM $ 0.00134
+0.09%
$ 67,157 $ 156,941
Jan 20, 10 AM $ 0.00134
+0.19%
$ 67,073 $ 155,958
Jan 20, 9 AM $ 0.00134
-0.02%
$ 66,942 $ 157,840
Jan 20, 8 AM $ 0.00134
-0.24%
$ 66,903 $ 159,627
Jan 20, 7 AM $ 0.00134
+0.25%
$ 67,069 $ 160,889
Jan 20, 6 AM $ 0.00134
-0.76%
$ 66,957 $ 161,024
Jan 20, 5 AM $ 0.00135
-0.51%
$ 67,490 $ 162,054
Jan 20, 4 AM $ 0.00136
-0.16%
$ 67,898 $ 162,489