Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.000945
-0.06%
$47,274 $108,927
Jun 21, 4 PM $0.000946
-0.15%
$47,298 $108,899
Jun 21, 3 PM $0.000948
+0.25%
$47,376 $108,691
Jun 21, 2 PM $0.000945
-0.03%
$47,231 $109,113
Jun 21, 1 PM $0.000945
-0.06%
$47,235 $108,957
Jun 21, 12 PM $0.000945
-0.15%
$47,244 $108,649
Jun 21, 11 AM $0.000946
-0.22%
$47,324 $108,006
Jun 21, 10 AM $0.000949
+0.29%
$47,442 $109,578
Jun 21, 9 AM $0.000946
+0.27%
$47,284 $109,122
Jun 21, 8 AM $0.000943
-0.35%
$47,158 $108,633
Jun 21, 7 AM $0.000947
-0.12%
$47,336 $109,199
Jun 21, 6 AM $0.000948
+0.05%
$47,391 $109,727
Jun 21, 5 AM $0.000947
-0.12%
$47,370 $108,305
Jun 21, 4 AM $0.000949
-0.06%
$47,455 $107,622
Jun 21, 3 AM $0.00095
+0.28%
$47,484 $107,833
Jun 21, 2 AM $0.000947
-0.04%
$47,354 $108,489
Jun 21, 1 AM $0.000947
+0.00%
$47,372 $109,526
Jun 21, 12 AM $0.000947
-0.04%
$47,374 $108,610
Jun 20, 11 PM $0.000948
+0.01%
$47,387 $108,574
Jun 20, 10 PM $0.000947
+0.38%
$47,371 $107,556
Jun 20, 9 PM $0.000944
+0.18%
$47,209 $107,053
Jun 20, 8 PM $0.000942
-0.03%
$47,119 $106,808
Jun 20, 7 PM $0.000943
+0.21%
$47,134 $105,855
Jun 20, 6 PM $0.000941
-0.06%
$47,048 $106,547
Jun 20, 5 PM $0.000941
-0.21%
$47,069 $106,058
Jun 20, 4 PM $0.000943
-0.19%
$47,172 $106,219
Jun 20, 3 PM $0.000945
+0.35%
$47,265 $107,021
Jun 20, 2 PM $0.000941
+0.61%
$47,041 $106,478
Jun 20, 1 PM $0.000936
-0.24%
$46,781 $106,417
Jun 20, 12 PM $0.000938
-0.15%
$46,887 $105,903
Jun 20, 11 AM $0.00094
+0.12%
$46,981 $105,621
Jun 20, 10 AM $0.000938
-0.13%
$46,915 $105,323
Jun 20, 9 AM $0.000939
+0.32%
$46,931 $105,855
Jun 20, 8 AM $0.000936
-0.39%
$46,781 $104,849
Jun 20, 7 AM $0.00094
-0.01%
$46,982 $105,650
Jun 20, 6 AM $0.00094
+0.11%
$46,987 $105,168
Jun 20, 5 AM $0.000938
+0.11%
$46,915 $106,408
Jun 20, 4 AM $0.000937
+0.19%
$46,869 $105,962
Jun 20, 3 AM $0.000936
+0.14%
$46,794 $104,394
Jun 20, 2 AM $0.000935
-0.27%
$46,737 $104,432
Jun 20, 1 AM $0.000937
+0.02%
$46,863 $104,229
Jun 20, 12 AM $0.000937
+0.14%
$46,857 $104,481
Jun 19, 11 PM $0.000934
+0.00%
$46,680 $103,102
Jun 19, 10 PM $0.000934
+0.35%
$46,687 $103,282
Jun 19, 9 PM $0.000931
-0.11%
$46,537 $103,302
Jun 19, 8 PM $0.000931
+0.14%
$46,553 $103,719
Jun 19, 7 PM $0.00093
-0.04%
$46,487 $102,995
Jun 19, 6 PM $0.00093
-0.15%
$46,504 $102,166
Jun 19, 5 PM $0.000931
+0.17%
$46,567 $103,284
Jun 19, 4 PM $0.000932
-0.04%
$46,589 $105,023