Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.000932
-0.04%
$46,606 $105,259
Jun 19, 2 PM $0.000933
+0.11%
$46,641 $106,254
Jun 19, 1 PM $0.000932
+0.78%
$46,587 $105,334
Jun 19, 12 PM $0.000923
+0.01%
$46,173 $104,484
Jun 19, 11 AM $0.000923
+0.15%
$46,170 $105,936
Jun 19, 10 AM $0.000921
+0.17%
$46,067 $106,146
Jun 19, 9 AM $0.00092
-0.38%
$45,988 $106,534
Jun 19, 8 AM $0.000924
+0.06%
$46,182 $107,300
Jun 19, 7 AM $0.000923
-0.37%
$46,150 $108,350
Jun 19, 6 AM $0.000926
+0.14%
$46,289 $108,816
Jun 19, 5 AM $0.000924
+0.30%
$46,210 $108,533
Jun 19, 4 AM $0.000923
-0.24%
$46,148 $109,131
Jun 19, 3 AM $0.000925
-0.43%
$46,235 $110,922
Jun 19, 2 AM $0.000928
-0.10%
$46,397 $109,842
Jun 19, 1 AM $0.000928
-0.12%
$46,411 $109,836
Jun 19, 12 AM $0.00093
+0.17%
$46,476 $110,688
Jun 18, 11 PM $0.000928
+0.07%
$46,391 $111,612
Jun 18, 10 PM $0.000927
-0.14%
$46,343 $111,155
Jun 18, 9 PM $0.000928
-0.24%
$46,406 $110,069
Jun 18, 8 PM $0.00093
+0.19%
$46,516 $111,779
Jun 18, 7 PM $0.000928
+0.38%
$46,398 $111,005
Jun 18, 6 PM $0.000926
+0.30%
$46,278 $112,727
Jun 18, 5 PM $0.000924
+0.07%
$46,190 $110,681
Jun 18, 4 PM $0.000924
+0.35%
$46,203 $110,158
Jun 18, 3 PM $0.000924
-1.78%
$46,201 $111,155
Jun 18, 2 PM $0.00094
-0.36%
$47,018 $111,606
Jun 18, 1 PM $0.000944
-0.46%
$47,196 $112,295
Jun 18, 12 PM $0.000948
+0.51%
$47,396 $113,594
Jun 18, 11 AM $0.000943
-0.27%
$47,140 $111,513
Jun 18, 10 AM $0.000945
-0.26%
$47,256 $111,504
Jun 18, 9 AM $0.000948
-0.25%
$47,387 $109,866
Jun 18, 8 AM $0.000951
+0.06%
$47,537 $110,980
Jun 18, 7 AM $0.00095
+0.57%
$47,512 $109,994
Jun 18, 6 AM $0.000945
+0.24%
$47,245 $108,276
Jun 18, 5 AM $0.000942
-0.03%
$47,117 $107,882
Jun 18, 4 AM $0.000942
-0.74%
$47,079 $107,784
Jun 18, 3 AM $0.000949
-0.57%
$47,439 $108,616
Jun 18, 2 AM $0.000954
+0.30%
$47,720 $110,987
Jun 18, 1 AM $0.000952
+0.02%
$47,576 $109,827
Jun 18, 12 AM $0.000952
+0.17%
$47,602 $108,882
Jun 17, 11 PM $0.00095
+0.18%
$47,521 $108,989
Jun 17, 10 PM $0.000949
+0.22%
$47,462 $109,531
Jun 17, 9 PM $0.000947
-0.16%
$47,346 $109,221
Jun 17, 8 PM $0.000948
+0.16%
$47,402 $109,629
Jun 17, 7 PM $0.000946
-2.18%
$47,319 $111,213
Jun 17, 6 PM $0.000972
-0.18%
$48,587 $112,098
Jun 17, 5 PM $0.000972
+0.03%
$48,595 $112,916
Jun 17, 4 PM $0.000971
+0.31%
$48,567 $112,313
Jun 17, 3 PM $0.000968
+0.82%
$48,419 $109,763
Jun 17, 2 PM $0.00096
-0.22%
$48,005 $108,748