Diamonds are Forever Historical Data

DAF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00136
-0.16%
$ 67,898 $ 162,489
Jan 20, 3 AM $ 0.00136
-0.16%
$ 68,019 $ 162,160
Jan 20, 2 AM $ 0.00136
-0.20%
$ 68,128 $ 163,447
Jan 20, 1 AM $ 0.00137
+0.16%
$ 68,253 $ 161,252
Jan 20, 12 AM $ 0.00136
+0.01%
$ 68,136 $ 160,578
Jan 19, 11 PM $ 0.00136
-0.21%
$ 68,131 $ 159,875
Jan 19, 10 PM $ 0.00137
-0.22%
$ 68,290 $ 161,745
Jan 19, 9 PM $ 0.00137
-0.09%
$ 68,456 $ 163,341
Jan 19, 8 PM $ 0.00137
+0.04%
$ 68,523 $ 161,559
Jan 19, 7 PM $ 0.00137
+0.05%
$ 68,497 $ 159,839
Jan 19, 6 PM $ 0.00137
-0.16%
$ 68,461 $ 158,415
Jan 19, 5 PM $ 0.00137
-0.09%
$ 68,567 $ 159,915
Jan 19, 4 PM $ 0.00137
+0.13%
$ 68,535 $ 159,947
Jan 19, 3 PM $ 0.00137
+0.13%
$ 68,424 $ 159,332
Jan 19, 2 PM $ 0.00137
-0.17%
$ 68,351 $ 158,564
Jan 19, 1 PM $ 0.00137
-0.07%
$ 68,470 $ 159,990
Jan 19, 12 PM $ 0.00137
-0.03%
$ 68,540 $ 159,432
Jan 19, 11 AM $ 0.00137
+0.22%
$ 68,574 $ 160,703
Jan 19, 10 AM $ 0.00137
-0.02%
$ 68,426 $ 160,339
Jan 19, 9 AM $ 0.00137
-0.18%
$ 68,438 $ 159,815
Jan 19, 8 AM $ 0.00137
+0.43%
$ 68,518 $ 158,810
Jan 19, 7 AM $ 0.00136
+0.18%
$ 68,216 $ 159,316
Jan 19, 6 AM $ 0.00136
-0.02%
$ 68,085 $ 156,082
Jan 19, 5 AM $ 0.00136
-0.09%
$ 68,124 $ 156,152
Jan 19, 4 AM $ 0.00136
+0.01%
$ 68,181 $ 159,435
Jan 19, 3 AM $ 0.00136
+0.12%
$ 68,141 $ 158,062
Jan 19, 2 AM $ 0.00136
+0.08%
$ 68,069 $ 158,575
Jan 19, 1 AM $ 0.00136
-0.48%
$ 67,912 $ 159,096
Jan 19, 12 AM $ 0.00136
-1.11%
$ 68,240 $ 161,035
Jan 18, 11 PM $ 0.00139
-1.38%
$ 69,288 $ 162,747
Jan 18, 10 PM $ 0.0014
+0.09%
$ 70,243 $ 166,311
Jan 18, 9 PM $ 0.0014
+0.04%
$ 70,176 $ 165,923
Jan 18, 8 PM $ 0.0014
+0.05%
$ 70,164 $ 167,225
Jan 18, 7 PM $ 0.0014
-0.16%
$ 70,142 $ 167,303
Jan 18, 6 PM $ 0.0014
+0.27%
$ 70,232 $ 171,897
Jan 18, 5 PM $ 0.0014
+0.00%
$ 70,030 $ 168,293
Jan 18, 4 PM $ 0.0014
+0.09%
$ 70,026 $ 168,845
Jan 18, 3 PM $ 0.0014
+0.01%
$ 69,952 $ 168,557
Jan 18, 2 PM $ 0.0014
-0.04%
$ 69,976 $ 167,932
Jan 18, 1 PM $ 0.0014
+0.01%
$ 70,011 $ 168,040
Jan 18, 12 PM $ 0.0014
+0.03%
$ 70,038 $ 168,234
Jan 18, 11 AM $ 0.0014
-0.08%
$ 70,005 $ 168,124
Jan 18, 10 AM $ 0.0014
-0.09%
$ 70,048 $ 167,673
Jan 18, 9 AM $ 0.0014
+0.16%
$ 70,095 $ 167,957
Jan 18, 8 AM $ 0.0014
+0.12%
$ 69,980 $ 167,370
Jan 18, 7 AM $ 0.0014
-0.08%
$ 69,909 $ 165,777
Jan 18, 6 AM $ 0.0014
-0.02%
$ 69,979 $ 165,318
Jan 18, 5 AM $ 0.0014
+0.10%
$ 69,992 $ 166,608
Jan 18, 4 AM $ 0.0014
-0.08%
$ 69,932 $ 163,935
Jan 18, 3 AM $ 0.0014
+0.11%
$ 69,993 $ 165,556