Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.00096
-0.22%
$48,005 $108,748
Jun 17, 1 PM $0.000962
+0.43%
$48,112 $109,360
Jun 17, 12 PM $0.000958
+0.22%
$47,896 $107,923
Jun 17, 11 AM $0.000956
-0.03%
$47,785 $108,797
Jun 17, 10 AM $0.000957
-0.07%
$47,837 $110,428
Jun 17, 9 AM $0.000958
-0.07%
$47,902 $111,856
Jun 17, 8 AM $0.000958
-0.77%
$47,906 $110,330
Jun 17, 7 AM $0.000965
-0.33%
$48,257 $111,912
Jun 17, 6 AM $0.000968
-0.17%
$48,424 $113,005
Jun 17, 5 AM $0.000971
-0.11%
$48,536 $113,105
Jun 17, 4 AM $0.000972
+0.21%
$48,613 $113,782
Jun 17, 3 AM $0.00097
-0.11%
$48,511 $113,165
Jun 17, 2 AM $0.000971
+0.05%
$48,563 $111,526
Jun 17, 1 AM $0.00097
+0.10%
$48,511 $111,874
Jun 17, 12 AM $0.00097
+0.14%
$48,476 $114,538
Jun 16, 11 PM $0.000969
-0.09%
$48,431 $112,948
Jun 16, 10 PM $0.000969
-0.07%
$48,453 $114,624
Jun 16, 9 PM $0.00097
-0.11%
$48,484 $113,841
Jun 16, 8 PM $0.00097
+0.28%
$48,525 $114,221
Jun 16, 7 PM $0.000968
-0.34%
$48,401 $111,557
Jun 16, 6 PM $0.000971
-0.01%
$48,557 $110,795
Jun 16, 5 PM $0.000971
+0.16%
$48,550 $111,309
Jun 16, 4 PM $0.000969
-0.21%
$48,464 $111,702
Jun 16, 3 PM $0.000971
+0.21%
$48,544 $112,823
Jun 16, 2 PM $0.000969
-0.56%
$48,445 $113,118
Jun 16, 1 PM $0.000975
-0.50%
$48,745 $114,647
Jun 16, 12 PM $0.00098
+0.00%
$48,985 $114,597
Jun 16, 11 AM $0.000979
-0.16%
$48,971 $112,999
Jun 16, 10 AM $0.000982
+0.04%
$49,086 $112,713
Jun 16, 9 AM $0.000982
-0.36%
$49,081 $111,757
Jun 16, 8 AM $0.000983
+0.50%
$49,141 $112,626
Jun 16, 7 AM $0.000978
-0.17%
$48,891 $113,215
Jun 16, 6 AM $0.000979
+0.57%
$48,967 $112,469
Jun 16, 5 AM $0.000974
+0.19%
$48,693 $113,677
Jun 16, 4 AM $0.000972
-0.27%
$48,600 $112,986
Jun 16, 3 AM $0.000975
+0.48%
$48,727 $113,289
Jun 16, 2 AM $0.000971
-0.77%
$48,542 $114,125
Jun 16, 1 AM $0.000978
+0.10%
$48,923 $115,591
Jun 16, 12 AM $0.000978
+0.07%
$48,901 $113,086
Jun 15, 11 PM $0.000977
+0.10%
$48,860 $113,450
Jun 15, 10 PM $0.000977
-0.27%
$48,830 $113,667
Jun 15, 9 PM $0.000979
-0.16%
$48,975 $114,151
Jun 15, 8 PM $0.000981
-0.11%
$49,072 $112,891
Jun 15, 7 PM $0.000983
-0.30%
$49,129 $114,906
Jun 15, 6 PM $0.000986
-0.05%
$49,283 $114,846
Jun 15, 5 PM $0.000986
-0.38%
$49,320 $114,778
Jun 15, 4 PM $0.00099
-0.12%
$49,489 $115,833
Jun 15, 3 PM $0.00099
+0.75%
$49,499 $115,679
Jun 15, 2 PM $0.000982
+0.13%
$49,112 $113,468
Jun 15, 1 PM $0.000982
+0.10%
$49,112 $113,652