Diamonds are Forever Historical Data

DAF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0014
+0.11%
$ 69,993 $ 165,556
Jan 18, 2 AM $ 0.0014
+0.06%
$ 69,905 $ 164,920
Jan 18, 1 AM $ 0.0014
-0.11%
$ 69,906 $ 163,493
Jan 18, 12 AM $ 0.0014
-0.08%
$ 69,995 $ 163,606
Jan 17, 11 PM $ 0.0014
+0.04%
$ 70,043 $ 164,365
Jan 17, 10 PM $ 0.0014
-0.20%
$ 69,992 $ 162,851
Jan 17, 9 PM $ 0.0014
-0.02%
$ 70,138 $ 162,962
Jan 17, 8 PM $ 0.0014
+0.02%
$ 70,153 $ 161,448
Jan 17, 7 PM $ 0.0014
-0.10%
$ 70,147 $ 161,713
Jan 17, 6 PM $ 0.0014
+0.12%
$ 70,213 $ 160,745
Jan 17, 5 PM $ 0.0014
-0.02%
$ 70,138 $ 162,395
Jan 17, 4 PM $ 0.0014
-0.24%
$ 70,148 $ 163,012
Jan 17, 3 PM $ 0.00141
+0.09%
$ 70,266 $ 163,058
Jan 17, 2 PM $ 0.0014
+0.11%
$ 70,211 $ 165,322
Jan 17, 1 PM $ 0.0014
+0.05%
$ 70,132 $ 164,013
Jan 17, 12 PM $ 0.0014
+0.03%
$ 70,104 $ 164,531
Jan 17, 11 AM $ 0.0014
+0.10%
$ 70,082 $ 162,434
Jan 17, 10 AM $ 0.0014
-0.06%
$ 70,009 $ 159,865
Jan 17, 9 AM $ 0.0014
+0.04%
$ 70,060 $ 161,296
Jan 17, 8 AM $ 0.0014
+0.15%
$ 70,035 $ 159,133
Jan 17, 7 AM $ 0.0014
-0.13%
$ 69,921 $ 159,442
Jan 17, 6 AM $ 0.0014
-0.01%
$ 70,016 $ 162,142
Jan 17, 5 AM $ 0.0014
-0.07%
$ 70,043 $ 161,715
Jan 17, 4 AM $ 0.0014
-0.14%
$ 70,091 $ 161,807
Jan 17, 3 AM $ 0.0014
+0.09%
$ 70,187 $ 160,763
Jan 17, 2 AM $ 0.0014
-0.11%
$ 70,125 $ 161,445
Jan 17, 1 AM $ 0.0014
-0.04%
$ 70,195 $ 163,944
Jan 17, 12 AM $ 0.0014
+0.02%
$ 70,221 $ 161,705
Jan 16, 11 PM $ 0.0014
+0.13%
$ 70,202 $ 160,102
Jan 16, 10 PM $ 0.0014
-0.13%
$ 70,097 $ 161,108
Jan 16, 9 PM $ 0.0014
+0.21%
$ 70,185 $ 161,330
Jan 16, 8 PM $ 0.0014
+0.19%
$ 69,985 $ 162,111
Jan 16, 7 PM $ 0.0014
-0.13%
$ 69,846 $ 160,151
Jan 16, 6 PM $ 0.0014
+0.30%
$ 69,939 $ 159,250
Jan 16, 5 PM $ 0.00139
-0.06%
$ 69,747 $ 160,371
Jan 16, 4 PM $ 0.0014
+0.40%
$ 69,829 $ 159,467
Jan 16, 3 PM $ 0.00139
-0.87%
$ 69,471 $ 158,630
Jan 16, 2 PM $ 0.0014
-0.14%
$ 70,068 $ 158,778
Jan 16, 1 PM $ 0.0014
+0.02%
$ 70,174 $ 158,778
Jan 16, 12 PM $ 0.0014
+0.07%
$ 70,148 $ 156,339
Jan 16, 11 AM $ 0.0014
+0.01%
$ 70,098 $ 159,113
Jan 16, 10 AM $ 0.0014
-0.33%
$ 70,095 $ 159,928
Jan 16, 9 AM $ 0.00141
-0.10%
$ 70,322 $ 158,837
Jan 16, 8 AM $ 0.00141
+0.11%
$ 70,403 $ 161,499
Jan 16, 7 AM $ 0.00141
-0.16%
$ 70,292 $ 161,366
Jan 16, 6 AM $ 0.00141
+0.11%
$ 70,402 $ 160,363
Jan 16, 5 AM $ 0.00141
+0.41%
$ 70,317 $ 160,230
Jan 16, 4 AM $ 0.0014
-0.18%
$ 70,042 $ 161,141
Jan 16, 3 AM $ 0.0014
-0.05%
$ 70,193 $ 161,361
Jan 16, 2 AM $ 0.0014
-0.21%
$ 70,231 $ 160,477