Diamonds are Forever Historical Data

DAF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00115
+0.60%
$ 57,281 $ 130,573
Apr 17, 1 PM $ 0.00114
+1.39%
$ 56,775 $ 130,532
Apr 17, 12 PM $ 0.00112
+0.54%
$ 55,883 $ 128,649
Apr 17, 11 AM $ 0.00111
+0.22%
$ 55,523 $ 128,361
Apr 17, 10 AM $ 0.00111
-0.79%
$ 55,362 $ 127,291
Apr 17, 9 AM $ 0.00111
+0.04%
$ 55,738 $ 129,292
Apr 17, 8 AM $ 0.00111
+0.69%
$ 55,562 $ 128,026
Apr 17, 7 AM $ 0.0011
+0.14%
$ 55,186 $ 126,096
Apr 17, 6 AM $ 0.0011
+0.25%
$ 55,098 $ 127,192
Apr 17, 5 AM $ 0.0011
-0.14%
$ 54,950 $ 126,546
Apr 17, 4 AM $ 0.0011
+0.09%
$ 55,040 $ 124,988
Apr 17, 3 AM $ 0.0011
+0.13%
$ 55,029 $ 119,955
Apr 17, 2 AM $ 0.0011
+0.03%
$ 54,960 $ 113,978
Apr 17, 1 AM $ 0.0011
-0.39%
$ 54,950 $ 108,028
Apr 17, 12 AM $ 0.0011
-0.14%
$ 55,170 $ 103,044
Apr 16, 11 PM $ 0.00111
+0.20%
$ 55,259 $ 99,007
Apr 16, 10 PM $ 0.0011
-0.04%
$ 55,169 $ 94,447
Apr 16, 9 PM $ 0.0011
-0.25%
$ 55,184 $ 89,231
Apr 16, 8 PM $ 0.00111
-0.17%
$ 55,316 $ 85,082
Apr 16, 7 PM $ 0.00111
+0.50%
$ 55,369 $ 80,916
Apr 16, 6 PM $ 0.0011
+0.50%
$ 54,960 $ 74,091
Apr 16, 5 PM $ 0.00109
+0.12%
$ 54,729 $ 67,930
Apr 16, 4 PM $ 0.00109
-0.31%
$ 54,744 $ 62,232
Apr 16, 3 PM $ 0.0011
+0.81%
$ 54,883 $ 56,794
Apr 16, 2 PM $ 0.00109
+0.17%
$ 54,488 $ 52,833
Apr 16, 1 PM $ 0.0011
-0.26%
$ 54,790 $ 54,977
Apr 16, 12 PM $ 0.0011
+0.20%
$ 54,941 $ 55,439
Apr 16, 11 AM $ 0.0011
+0.11%
$ 54,804 $ 52,324
Apr 16, 10 AM $ 0.00109
-0.43%
$ 54,728 $ 51,661
Apr 16, 9 AM $ 0.0011
+0.02%
$ 54,974 $ 50,796
Apr 16, 8 AM $ 0.0011
-0.09%
$ 54,963 $ 52,835
Apr 16, 7 AM $ 0.0011
-0.21%
$ 55,053 $ 52,902
Apr 16, 6 AM $ 0.0011
-0.13%
$ 55,162 $ 51,642
Apr 16, 5 AM $ 0.0011
+0.17%
$ 55,232 $ 51,489
Apr 16, 4 AM $ 0.0011
-0.07%
$ 55,140 $ 52,944
Apr 16, 3 AM $ 0.0011
+0.06%
$ 55,197 $ 58,567
Apr 16, 2 AM $ 0.0011
+0.57%
$ 55,241 $ 64,470
Apr 16, 1 AM $ 0.0011
-0.13%
$ 54,970 $ 69,342
Apr 16, 12 AM $ 0.0011
-0.07%
$ 55,027 $ 75,585
Apr 15, 11 PM $ 0.0011
-0.39%
$ 55,036 $ 80,764
Apr 15, 10 PM $ 0.00111
+0.48%
$ 55,295 $ 86,271
Apr 15, 9 PM $ 0.0011
-0.12%
$ 55,022 $ 90,740
Apr 15, 8 PM $ 0.0011
-0.37%
$ 55,040 $ 96,616
Apr 15, 7 PM $ 0.0011
+0.89%
$ 55,229 $ 101,608
Apr 15, 6 PM $ 0.00109
+0.38%
$ 54,740 $ 106,788
Apr 15, 5 PM $ 0.00109
+0.17%
$ 54,494 $ 110,768
Apr 15, 4 PM $ 0.00109
+0.18%
$ 54,460 $ 114,650
Apr 15, 3 PM $ 0.00109
-0.29%
$ 54,415 $ 120,639
Apr 15, 2 PM $ 0.00109
+0.29%
$ 54,559 $ 123,999
Apr 15, 1 PM $ 0.00109
-0.48%
$ 54,432 $ 123,398