Diamonds are Forever Historical Data

DAF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000947
-0.08%
$ 47,363 $ 109,970
Jul 30, 2 AM $ 0.000948
-0.02%
$ 47,406 $ 110,759
Jul 30, 1 AM $ 0.000949
+0.87%
$ 47,425 $ 110,247
Jul 30, 12 AM $ 0.00094
-0.52%
$ 46,997 $ 108,502
Jul 29, 11 PM $ 0.000945
+0.11%
$ 47,239 $ 110,394
Jul 29, 10 PM $ 0.000944
+0.14%
$ 47,182 $ 109,173
Jul 29, 9 PM $ 0.00094
+0.29%
$ 47,014 $ 108,420
Jul 29, 8 PM $ 0.000938
-0.02%
$ 46,892 $ 107,996
Jul 29, 7 PM $ 0.00094
-1.33%
$ 46,986 $ 108,665
Jul 29, 6 PM $ 0.000952
+0.16%
$ 47,586 $ 109,555
Jul 29, 5 PM $ 0.000946
+0.44%
$ 47,305 $ 108,744
Jul 29, 4 PM $ 0.000941
-0.28%
$ 47,061 $ 108,985
Jul 29, 3 PM $ 0.000944
-0.27%
$ 47,210 $ 110,066
Jul 29, 2 PM $ 0.000947
-0.56%
$ 47,354 $ 111,379
Jul 29, 1 PM $ 0.000951
+0.20%
$ 47,535 $ 112,559
Jul 29, 12 PM $ 0.000949
-0.28%
$ 47,454 $ 110,731
Jul 29, 11 AM $ 0.000952
+0.01%
$ 47,580 $ 112,319
Jul 29, 10 AM $ 0.000952
-0.29%
$ 47,587 $ 112,512
Jul 29, 9 AM $ 0.000954
+0.34%
$ 47,696 $ 112,833
Jul 29, 8 AM $ 0.000951
-0.15%
$ 47,529 $ 111,709
Jul 29, 7 AM $ 0.000952
+0.08%
$ 47,581 $ 111,922
Jul 29, 6 AM $ 0.000951
+0.56%
$ 47,540 $ 111,976
Jul 29, 5 AM $ 0.000946
+0.19%
$ 47,277 $ 110,290
Jul 29, 4 AM $ 0.000943
+0.31%
$ 47,165 $ 110,392
Jul 29, 3 AM $ 0.000941
-0.32%
$ 47,037 $ 109,440
Jul 29, 2 AM $ 0.000944
+0.35%
$ 47,212 $ 110,400
Jul 29, 1 AM $ 0.000941
-0.41%
$ 47,046 $ 108,986
Jul 29, 12 AM $ 0.000945
+0.06%
$ 47,275 $ 109,664
Jul 28, 11 PM $ 0.000944
+0.22%
$ 47,182 $ 109,149
Jul 28, 10 PM $ 0.000942
-0.19%
$ 47,123 $ 109,098
Jul 28, 9 PM $ 0.000945
+0.13%
$ 47,248 $ 108,589
Jul 28, 8 PM $ 0.000944
+0.01%
$ 47,177 $ 109,214
Jul 28, 7 PM $ 0.000942
+0.10%
$ 47,120 $ 108,009
Jul 28, 6 PM $ 0.000941
+0.07%
$ 47,053 $ 109,570
Jul 28, 5 PM $ 0.000939
-0.60%
$ 46,964 $ 110,615
Jul 28, 4 PM $ 0.000945
+0.27%
$ 47,269 $ 111,201
Jul 28, 3 PM $ 0.000942
+0.72%
$ 47,113 $ 109,751
Jul 28, 2 PM $ 0.000937
+0.47%
$ 46,826 $ 107,216
Jul 28, 1 PM $ 0.000931
-0.75%
$ 46,539 $ 108,078
Jul 28, 12 PM $ 0.000938
+0.12%
$ 46,885 $ 109,028
Jul 28, 11 AM $ 0.000937
-0.01%
$ 46,837 $ 108,680
Jul 28, 10 AM $ 0.000937
+0.18%
$ 46,857 $ 107,998
Jul 28, 9 AM $ 0.000936
-0.01%
$ 46,807 $ 108,258
Jul 28, 8 AM $ 0.000936
-0.09%
$ 46,816 $ 110,145
Jul 28, 7 AM $ 0.000937
-0.17%
$ 46,857 $ 108,665
Jul 28, 6 AM $ 0.000939
+0.22%
$ 46,937 $ 108,665
Jul 28, 5 AM $ 0.000937
+0.18%
$ 46,858 $ 109,801
Jul 28, 4 AM $ 0.000935
+0.04%
$ 46,742 $ 109,413
Jul 28, 3 AM $ 0.000934
+0.21%
$ 46,725 $ 107,339
Jul 28, 2 AM $ 0.000932
-0.09%
$ 46,622 $ 108,324