Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:48 PM $0.00128
+0.00%
$63,789 $145,813
3:43 PM $0.00127
+0.00%
$63,722 $145,661
3:38 PM $0.00127
+0.00%
$63,674 $146,486
3:33 PM $0.00127
+0.00%
$63,660 $145,506
3:28 PM $0.00127
+0.00%
$63,623 $145,422
3:23 PM $0.00127
+0.00%
$63,602 $147,285
3:18 PM $0.00127
+0.00%
$63,595 $147,269
3:13 PM $0.00127
+0.00%
$63,623 $147,334
3:08 PM $0.00127
+0.00%
$63,633 $146,372
3:03 PM $0.00127
+0.00%
$63,602 $146,973
2:58 PM $0.00127
+0.00%
$63,526 $146,799
2:53 PM $0.00127
+0.00%
$63,422 $144,791
2:48 PM $0.00127
+0.00%
$63,358 $146,038
2:43 PM $0.00127
+0.00%
$63,302 $145,909
2:38 PM $0.00127
+0.00%
$63,260 $146,042
2:33 PM $0.00127
+0.00%
$63,396 $146,354
2:28 PM $0.00127
+0.00%
$63,530 $146,665
2:23 PM $0.00127
+0.00%
$63,561 $146,735
2:18 PM $0.00127
+0.00%
$63,619 $144,934
2:13 PM $0.00127
+0.00%
$63,675 $146,957
2:08 PM $0.00127
+0.00%
$63,599 $146,781
2:03 PM $0.00127
+0.00%
$63,610 $146,808
1:58 PM $0.00127
+0.00%
$63,586 $146,585
1:53 PM $0.00127
+0.00%
$63,492 $146,370
1:48 PM $0.00127
+0.00%
$63,408 $146,174
1:43 PM $0.00127
+0.00%
$63,348 $145,237
1:38 PM $0.00127
+0.00%
$63,359 $145,952
1:33 PM $0.00127
+0.00%
$63,361 $145,956
1:28 PM $0.00127
+0.00%
$63,352 $146,623
1:23 PM $0.00127
+0.00%
$63,424 $145,924
1:18 PM $0.00127
+0.00%
$63,473 $146,036
1:13 PM $0.00127
+0.00%
$63,535 $146,179
1:08 PM $0.00127
+0.00%
$63,558 $147,710
1:03 PM $0.00127
+0.00%
$63,509 $146,152
12:58 PM $0.00127
+0.00%
$63,458 $146,034
12:53 PM $0.00127
+0.00%
$63,441 $147,357
12:48 PM $0.00127
+0.00%
$63,444 $145,615
12:43 PM $0.00127
+0.00%
$63,464 $145,661
12:38 PM $0.00127
+0.00%
$63,497 $147,616
12:33 PM $0.00127
+0.00%
$63,500 $147,623
12:28 PM $0.00127
+0.00%
$63,449 $145,802
12:23 PM $0.00127
+0.00%
$63,392 $147,047
12:18 PM $0.00127
+0.00%
$63,401 $147,069
12:13 PM $0.00127
+0.00%
$63,428 $147,131
12:08 PM $0.00127
+0.00%
$63,427 $145,741
12:03 PM $0.00127
+0.00%
$63,423 $147,579
11:58 AM $0.00127
+0.00%
$63,419 $147,569
11:53 AM $0.00127
+0.00%
$63,460 $147,665
11:48 AM $0.00127
+0.00%
$63,499 $148,460
11:43 AM $0.00127
+0.00%
$63,493 $148,446