Diamonds are Forever Historical Data

DAF Page 5
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.000945
+0.00%
$ 47,245 $ 110,954
5:48 PM $ 0.000945
+0.00%
$ 47,246 $ 112,157
5:43 PM $ 0.000945
+0.00%
$ 47,245 $ 112,160
5:38 PM $ 0.000945
+0.00%
$ 47,228 $ 112,156
5:33 PM $ 0.000944
+0.00%
$ 47,195 $ 110,673
5:28 PM $ 0.000944
+0.00%
$ 47,188 $ 112,068
5:23 PM $ 0.000943
+0.00%
$ 47,169 $ 110,821
5:18 PM $ 0.000943
+0.00%
$ 47,171 $ 110,775
5:13 PM $ 0.000944
+0.00%
$ 47,175 $ 112,167
5:08 PM $ 0.000944
+0.00%
$ 47,183 $ 112,177
5:03 PM $ 0.000944
+0.00%
$ 47,183 $ 112,325
4:58 PM $ 0.000944
+0.00%
$ 47,179 $ 112,326
4:53 PM $ 0.000944
+0.00%
$ 47,223 $ 110,896
4:48 PM $ 0.000944
+0.00%
$ 47,217 $ 110,999
4:43 PM $ 0.000944
+0.00%
$ 47,199 $ 112,333
4:38 PM $ 0.000944
+0.00%
$ 47,203 $ 111,034
4:33 PM $ 0.000944
+0.00%
$ 47,214 $ 112,023
4:28 PM $ 0.000944
+0.00%
$ 47,220 $ 112,049
4:23 PM $ 0.000945
+0.00%
$ 47,238 $ 112,063
4:18 PM $ 0.000945
+0.00%
$ 47,267 $ 111,090
4:13 PM $ 0.000945
+0.00%
$ 47,274 $ 112,265
4:08 PM $ 0.000947
+0.00%
$ 47,360 $ 112,281
4:03 PM $ 0.000948
+0.00%
$ 47,379 $ 111,006
3:58 PM $ 0.000947
+0.00%
$ 47,362 $ 111,050
3:53 PM $ 0.000947
+0.00%
$ 47,356 $ 111,012
3:48 PM $ 0.000948
+0.00%
$ 47,399 $ 112,511
3:43 PM $ 0.000948
+0.00%
$ 47,398 $ 111,289
3:38 PM $ 0.000948
+0.00%
$ 47,389 $ 111,287
3:33 PM $ 0.000948
+0.00%
$ 47,385 $ 111,262
3:28 PM $ 0.000948
+0.00%
$ 47,380 $ 111,253
3:23 PM $ 0.000947
+0.00%
$ 47,373 $ 111,243
3:18 PM $ 0.000947
+0.00%
$ 47,344 $ 111,224
3:13 PM $ 0.000947
+0.00%
$ 47,329 $ 111,296
3:08 PM $ 0.000947
+0.00%
$ 47,325 $ 111,261
3:03 PM $ 0.000947
+0.00%
$ 47,329 $ 111,253
2:58 PM $ 0.000946
+0.00%
$ 47,320 $ 111,571
2:53 PM $ 0.000946
+0.00%
$ 47,311 $ 111,550
2:48 PM $ 0.000946
+0.00%
$ 47,300 $ 112,578
2:43 PM $ 0.000946
+0.00%
$ 47,299 $ 111,345
2:38 PM $ 0.000945
+0.00%
$ 47,272 $ 111,343
2:33 PM $ 0.000945
+0.00%
$ 47,267 $ 111,280
2:28 PM $ 0.000946
+0.00%
$ 47,277 $ 112,349
2:23 PM $ 0.000946
+0.00%
$ 47,295 $ 111,093
2:18 PM $ 0.000946
+0.00%
$ 47,289 $ 111,135
2:13 PM $ 0.000945
+0.00%
$ 47,270 $ 111,741
2:08 PM $ 0.000945
+0.00%
$ 47,261 $ 111,242
2:03 PM $ 0.000945
+0.00%
$ 47,250 $ 111,221
1:58 PM $ 0.000945
+0.00%
$ 47,262 $ 110,833
1:53 PM $ 0.000945
+0.00%
$ 47,270 $ 110,862
1:48 PM $ 0.000946
+0.00%
$ 47,306 $ 110,882