Diamonds are Forever Historical Data

DAF Page 5
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00114
+0.00%
$ 57,003 $ 129,233
5:47 AM $ 0.00114
+0.00%
$ 57,002 $ 130,495
5:42 AM $ 0.00114
+0.00%
$ 57,002 $ 129,200
5:37 AM $ 0.00114
+0.00%
$ 57,010 $ 129,200
5:32 AM $ 0.00114
+0.00%
$ 57,010 $ 129,829
5:27 AM $ 0.00114
+0.00%
$ 57,008 $ 129,213
5:22 AM $ 0.00114
+0.00%
$ 57,035 $ 129,209
5:17 AM $ 0.00114
+0.00%
$ 57,045 $ 129,270
5:12 AM $ 0.00114
+0.00%
$ 57,059 $ 127,873
5:07 AM $ 0.00114
+0.00%
$ 57,063 $ 129,424
5:02 AM $ 0.00114
+0.00%
$ 57,071 $ 129,432
4:57 AM $ 0.00114
+0.00%
$ 57,073 $ 127,897
4:52 AM $ 0.00114
+0.00%
$ 57,088 $ 129,493
4:47 AM $ 0.00114
+0.00%
$ 57,088 $ 129,526
4:42 AM $ 0.00114
+0.00%
$ 57,090 $ 129,487
4:37 AM $ 0.00114
+0.00%
$ 57,107 $ 129,491
4:32 AM $ 0.00114
+0.00%
$ 57,107 $ 129,530
4:27 AM $ 0.00114
+0.00%
$ 57,107 $ 127,862
4:22 AM $ 0.00114
+0.00%
$ 57,106 $ 128,726
4:17 AM $ 0.00114
+0.00%
$ 57,101 $ 129,590
4:12 AM $ 0.00114
+0.00%
$ 57,094 $ 128,142
4:07 AM $ 0.00114
+0.00%
$ 57,090 $ 129,874
4:02 AM $ 0.00114
+0.00%
$ 57,090 $ 129,862
3:57 AM $ 0.00114
+0.00%
$ 57,089 $ 128,446
3:52 AM $ 0.00114
+0.00%
$ 57,093 $ 128,443
3:47 AM $ 0.00114
+0.00%
$ 57,081 $ 130,044
3:42 AM $ 0.00114
+0.00%
$ 57,060 $ 128,534
3:37 AM $ 0.00114
+0.00%
$ 57,065 $ 130,209
3:32 AM $ 0.00114
+0.00%
$ 57,063 $ 130,221
3:27 AM $ 0.00114
+0.00%
$ 57,069 $ 130,217
3:22 AM $ 0.00114
+0.00%
$ 57,073 $ 128,779
3:17 AM $ 0.00114
+0.00%
$ 57,079 $ 130,483
3:12 AM $ 0.00114
+0.00%
$ 57,077 $ 130,496
3:07 AM $ 0.00114
+0.00%
$ 57,065 $ 129,069
3:02 AM $ 0.00114
+0.00%
$ 57,066 $ 130,312
2:57 AM $ 0.00114
+0.00%
$ 57,066 $ 130,316
2:52 AM $ 0.00114
+0.00%
$ 57,059 $ 129,097
2:47 AM $ 0.00114
+0.00%
$ 57,060 $ 129,810
2:42 AM $ 0.00114
+0.00%
$ 57,058 $ 130,541
2:37 AM $ 0.00114
+0.00%
$ 57,054 $ 128,783
2:32 AM $ 0.00114
+0.00%
$ 57,037 $ 128,774
2:27 AM $ 0.00114
+0.00%
$ 57,034 $ 130,151
2:22 AM $ 0.00114
+0.00%
$ 57,022 $ 130,144
2:17 AM $ 0.00114
+0.00%
$ 57,014 $ 128,453
2:12 AM $ 0.00114
+0.00%
$ 57,014 $ 130,019
2:07 AM $ 0.00114
+0.00%
$ 57,023 $ 130,019
2:02 AM $ 0.00114
+0.00%
$ 57,031 $ 128,246
1:57 AM $ 0.00114
+0.00%
$ 57,019 $ 128,262
1:52 AM $ 0.00114
+0.00%
$ 57,011 $ 129,459
1:47 AM $ 0.00114
+0.00%
$ 56,997 $ 128,192