Diamonds are Forever Historical Data

DAF Page 5
Date Close Price change Market cap Trading volume
6:53 PM $ 0.000951
+0.00%
$ 47,561 $ 109,932
6:48 PM $ 0.000951
+0.00%
$ 47,567 $ 109,946
6:43 PM $ 0.000952
+0.00%
$ 47,579 $ 109,973
6:38 PM $ 0.000952
+0.00%
$ 47,587 $ 109,675
6:33 PM $ 0.000953
+0.00%
$ 47,635 $ 109,784
6:28 PM $ 0.000953
+0.00%
$ 47,656 $ 109,832
6:23 PM $ 0.000954
+0.00%
$ 47,681 $ 111,063
6:18 PM $ 0.000953
+0.00%
$ 47,633 $ 109,614
6:13 PM $ 0.000952
+0.00%
$ 47,625 $ 109,593
6:08 PM $ 0.000953
+0.00%
$ 47,660 $ 109,676
6:03 PM $ 0.000954
+0.00%
$ 47,696 $ 111,069
5:58 PM $ 0.000954
+0.00%
$ 47,713 $ 109,813
5:53 PM $ 0.000954
+0.00%
$ 47,696 $ 109,772
5:48 PM $ 0.000954
+0.00%
$ 47,682 $ 108,687
5:43 PM $ 0.000953
+0.00%
$ 47,670 $ 110,056
5:38 PM $ 0.000955
+0.00%
$ 47,732 $ 110,200
5:33 PM $ 0.000955
+0.00%
$ 47,764 $ 108,757
5:28 PM $ 0.000955
+0.00%
$ 47,767 $ 110,000
5:23 PM $ 0.000956
+0.00%
$ 47,783 $ 109,070
5:18 PM $ 0.000956
+0.00%
$ 47,778 $ 109,059
5:13 PM $ 0.000956
+0.00%
$ 47,790 $ 109,755
5:08 PM $ 0.000956
+0.00%
$ 47,810 $ 110,468
5:03 PM $ 0.000956
+0.00%
$ 47,798 $ 110,064
4:58 PM $ 0.000956
+0.00%
$ 47,784 $ 110,735
4:53 PM $ 0.000956
+0.00%
$ 47,782 $ 110,732
4:48 PM $ 0.000955
+0.00%
$ 47,763 $ 109,532
4:43 PM $ 0.000955
+0.00%
$ 47,764 $ 110,519
4:38 PM $ 0.000955
+0.00%
$ 47,735 $ 110,450
4:33 PM $ 0.000954
+0.00%
$ 47,715 $ 109,042
4:28 PM $ 0.000954
+0.00%
$ 47,698 $ 110,378
4:23 PM $ 0.000954
+0.00%
$ 47,706 $ 110,397
4:18 PM $ 0.000954
+0.00%
$ 47,723 $ 110,435
4:13 PM $ 0.000955
+0.00%
$ 47,732 $ 110,511
4:08 PM $ 0.000955
+0.00%
$ 47,729 $ 110,503
4:03 PM $ 0.000955
+0.00%
$ 47,733 $ 110,512
3:58 PM $ 0.000955
+0.00%
$ 47,769 $ 110,107
3:53 PM $ 0.000957
+0.00%
$ 47,844 $ 110,279
3:48 PM $ 0.000957
+0.00%
$ 47,833 $ 110,255
3:43 PM $ 0.000956
+0.00%
$ 47,812 $ 111,572
3:38 PM $ 0.000956
+0.00%
$ 47,809 $ 110,422
3:33 PM $ 0.000957
+0.00%
$ 47,844 $ 110,501
3:28 PM $ 0.000956
+0.00%
$ 47,817 $ 110,562
3:23 PM $ 0.000956
+0.00%
$ 47,821 $ 110,571
3:18 PM $ 0.000958
+0.00%
$ 47,887 $ 110,725
3:13 PM $ 0.000958
+0.00%
$ 47,900 $ 111,285
3:08 PM $ 0.000957
+0.00%
$ 47,837 $ 111,137
3:03 PM $ 0.000956
+0.00%
$ 47,799 $ 111,050
2:58 PM $ 0.000955
+0.00%
$ 47,770 $ 110,982
2:53 PM $ 0.000955
+0.00%
$ 47,768 $ 112,094
2:48 PM $ 0.000956
+0.00%
$ 47,785 $ 110,622