Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $0.000982
+0.10%
$49,112 $113,652
Jun 15, 12 PM $0.000981
+0.42%
$49,038 $114,449
Jun 15, 11 AM $0.000976
+0.61%
$48,820 $114,041
Jun 15, 10 AM $0.000969
+0.24%
$48,467 $112,586
Jun 15, 9 AM $0.000967
-0.20%
$48,334 $112,625
Jun 15, 8 AM $0.000969
-0.04%
$48,432 $112,288
Jun 15, 7 AM $0.000969
-0.17%
$48,462 $111,165
Jun 15, 6 AM $0.000971
+0.05%
$48,539 $111,581
Jun 15, 5 AM $0.00097
+0.15%
$48,488 $109,871
Jun 15, 4 AM $0.000969
-0.30%
$48,433 $110,202
Jun 15, 3 AM $0.000971
+0.57%
$48,561 $109,842
Jun 15, 2 AM $0.000966
+0.01%
$48,305 $108,888
Jun 15, 1 AM $0.000967
+0.00%
$48,343 $107,884
Jun 15, 12 AM $0.000966
-0.21%
$48,324 $108,305
Jun 14, 11 PM $0.000968
+0.41%
$48,403 $108,479
Jun 14, 10 PM $0.000964
+0.01%
$48,224 $107,412
Jun 14, 9 PM $0.000963
+2.09%
$48,170 $107,328
Jun 14, 8 PM $0.000944
+0.36%
$47,184 $105,402
Jun 14, 7 PM $0.00094
-0.03%
$47,015 $105,336
Jun 14, 6 PM $0.00094
+0.02%
$47,019 $106,960
Jun 14, 5 PM $0.000941
-0.23%
$47,060 $107,347
Jun 14, 4 PM $0.000944
-0.06%
$47,198 $106,772
Jun 14, 3 PM $0.000944
+0.19%
$47,219 $108,225
Jun 14, 2 PM $0.000942
-0.59%
$47,121 $108,676
Jun 14, 1 PM $0.000948
-0.03%
$47,405 $107,675
Jun 14, 12 PM $0.000948
-0.36%
$47,423 $109,641
Jun 14, 11 AM $0.000952
+0.07%
$47,604 $108,461
Jun 14, 10 AM $0.000952
+0.01%
$47,588 $109,834
Jun 14, 9 AM $0.000952
+0.16%
$47,584 $109,677
Jun 14, 8 AM $0.00095
+0.09%
$47,514 $110,865
Jun 14, 7 AM $0.000949
+0.18%
$47,462 $110,479
Jun 14, 6 AM $0.000948
-0.15%
$47,376 $109,710
Jun 14, 5 AM $0.000949
+0.02%
$47,451 $111,461
Jun 14, 4 AM $0.000949
-0.21%
$47,444 $110,043
Jun 14, 3 AM $0.000951
-0.02%
$47,533 $111,825
Jun 14, 2 AM $0.000951
-0.14%
$47,545 $112,341
Jun 14, 1 AM $0.000952
+0.12%
$47,620 $112,117
Jun 14, 12 AM $0.000951
+0.13%
$47,566 $113,368
Jun 13, 11 PM $0.00095
-0.05%
$47,506 $112,152
Jun 13, 10 PM $0.000951
-0.04%
$47,540 $110,515
Jun 13, 9 PM $0.000951
+0.41%
$47,550 $109,866
Jun 13, 8 PM $0.000947
-0.08%
$47,355 $111,304
Jun 13, 7 PM $0.000948
+0.23%
$47,387 $110,773
Jun 13, 6 PM $0.000946
+0.22%
$47,286 $110,990
Jun 13, 5 PM $0.000944
+0.05%
$47,206 $110,901
Jun 13, 4 PM $0.000944
-0.42%
$47,179 $112,326
Jun 13, 3 PM $0.000947
+0.07%
$47,362 $111,050
Jun 13, 2 PM $0.000946
+0.15%
$47,320 $111,571
Jun 13, 1 PM $0.000945
-0.02%
$47,262 $110,833
Jun 13, 12 PM $0.000945
+0.20%
$47,228 $110,326