Diamonds are Forever Historical Data

DAF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0014
-0.21%
$ 70,231 $ 160,477
Jan 16, 1 AM $ 0.00141
-0.03%
$ 70,368 $ 161,271
Jan 16, 12 AM $ 0.00141
+0.15%
$ 70,432 $ 161,660
Jan 15, 11 PM $ 0.00141
-0.01%
$ 70,333 $ 161,956
Jan 15, 10 PM $ 0.00141
+0.15%
$ 70,374 $ 161,194
Jan 15, 9 PM $ 0.00141
+0.30%
$ 70,282 $ 161,783
Jan 15, 8 PM $ 0.0014
-0.33%
$ 70,039 $ 162,628
Jan 15, 7 PM $ 0.00141
-0.30%
$ 70,306 $ 162,510
Jan 15, 6 PM $ 0.00141
-0.81%
$ 70,487 $ 166,210
Jan 15, 5 PM $ 0.00142
+0.19%
$ 71,172 $ 165,064
Jan 15, 4 PM $ 0.00142
+0.78%
$ 71,018 $ 165,219
Jan 15, 3 PM $ 0.00141
-0.54%
$ 70,336 $ 166,408
Jan 15, 2 PM $ 0.00141
-0.91%
$ 70,617 $ 167,257
Jan 15, 1 PM $ 0.00143
+0.07%
$ 71,291 $ 169,115
Jan 15, 12 PM $ 0.00142
+0.15%
$ 71,175 $ 171,056
Jan 15, 11 AM $ 0.00142
-0.17%
$ 71,075 $ 168,179
Jan 15, 10 AM $ 0.00142
-0.21%
$ 71,202 $ 169,438
Jan 15, 9 AM $ 0.00143
+0.43%
$ 71,315 $ 171,732
Jan 15, 8 AM $ 0.00142
-0.02%
$ 70,978 $ 170,791
Jan 15, 7 AM $ 0.00142
+0.31%
$ 71,007 $ 170,633
Jan 15, 6 AM $ 0.00142
-0.09%
$ 70,790 $ 169,013
Jan 15, 5 AM $ 0.00142
+0.23%
$ 70,867 $ 169,177
Jan 15, 4 AM $ 0.00141
+0.33%
$ 70,722 $ 167,833
Jan 15, 3 AM $ 0.00141
-0.33%
$ 70,470 $ 167,276
Jan 15, 2 AM $ 0.00141
-0.26%
$ 70,703 $ 167,029
Jan 15, 1 AM $ 0.00142
-0.11%
$ 70,870 $ 169,359
Jan 15, 12 AM $ 0.00142
-0.49%
$ 70,958 $ 166,744
Jan 14, 11 PM $ 0.00143
+0.09%
$ 71,327 $ 168,042
Jan 14, 10 PM $ 0.00143
-0.26%
$ 71,411 $ 167,026
Jan 14, 9 PM $ 0.00143
+0.01%
$ 71,654 $ 166,763
Jan 14, 8 PM $ 0.00143
+0.14%
$ 71,602 $ 166,403
Jan 14, 7 PM $ 0.00143
+0.70%
$ 71,638 $ 167,064
Jan 14, 6 PM $ 0.00142
-0.39%
$ 71,041 $ 163,430
Jan 14, 5 PM $ 0.00143
-0.23%
$ 71,374 $ 167,357
Jan 14, 4 PM $ 0.00143
+0.71%
$ 71,622 $ 165,490
Jan 14, 3 PM $ 0.00142
+0.20%
$ 70,994 $ 163,867
Jan 14, 2 PM $ 0.00142
+1.44%
$ 70,846 $ 162,472
Jan 14, 1 PM $ 0.0014
-0.10%
$ 69,833 $ 157,912
Jan 14, 12 PM $ 0.0014
+0.24%
$ 69,895 $ 158,018
Jan 14, 11 AM $ 0.00139
-0.31%
$ 69,749 $ 160,229
Jan 14, 10 AM $ 0.0014
+0.08%
$ 69,965 $ 158,779
Jan 14, 9 AM $ 0.0014
+0.08%
$ 69,900 $ 158,684
Jan 14, 8 AM $ 0.0014
-0.19%
$ 69,861 $ 160,839
Jan 14, 7 AM $ 0.0014
+0.13%
$ 69,962 $ 162,505
Jan 14, 6 AM $ 0.0014
-0.13%
$ 69,838 $ 161,908
Jan 14, 5 AM $ 0.0014
-0.25%
$ 69,955 $ 161,387
Jan 14, 4 AM $ 0.0014
-0.28%
$ 70,144 $ 160,057
Jan 14, 3 AM $ 0.00141
+0.31%
$ 70,299 $ 163,483
Jan 14, 2 AM $ 0.0014
-0.02%
$ 70,111 $ 162,572
Jan 14, 1 AM $ 0.0014
-0.04%
$ 70,068 $ 162,788