Diamonds are Forever Historical Data

DAF Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00112
-0.13%
$ 55,770 $ 128,174
Apr 29, 10 PM $ 0.00112
-0.04%
$ 55,841 $ 127,102
Apr 29, 9 PM $ 0.00112
+0.31%
$ 55,871 $ 127,840
Apr 29, 8 PM $ 0.00111
+0.32%
$ 55,695 $ 127,088
Apr 29, 7 PM $ 0.00111
+0.05%
$ 55,493 $ 127,175
Apr 29, 6 PM $ 0.00111
-0.85%
$ 55,409 $ 128,176
Apr 29, 5 PM $ 0.00112
+0.14%
$ 55,890 $ 130,543
Apr 29, 4 PM $ 0.00111
-0.02%
$ 55,747 $ 131,145
Apr 29, 3 PM $ 0.00112
-0.94%
$ 55,847 $ 132,977
Apr 29, 2 PM $ 0.00113
-0.18%
$ 56,350 $ 131,959
Apr 29, 1 PM $ 0.00113
-0.65%
$ 56,391 $ 132,737
Apr 29, 12 PM $ 0.00114
-0.52%
$ 56,767 $ 132,407
Apr 29, 11 AM $ 0.00114
-0.05%
$ 57,060 $ 131,663
Apr 29, 10 AM $ 0.00114
-0.02%
$ 57,106 $ 131,785
Apr 29, 9 AM $ 0.00114
+0.80%
$ 57,112 $ 132,081
Apr 29, 8 AM $ 0.00113
-0.02%
$ 56,657 $ 130,821
Apr 29, 7 AM $ 0.00113
+0.06%
$ 56,687 $ 132,519
Apr 29, 6 AM $ 0.00113
-0.28%
$ 56,672 $ 130,708
Apr 29, 5 AM $ 0.00114
-0.02%
$ 56,831 $ 133,642
Apr 29, 4 AM $ 0.00114
+0.46%
$ 56,869 $ 132,264
Apr 29, 3 AM $ 0.00113
+0.66%
$ 56,615 $ 131,921
Apr 29, 2 AM $ 0.00112
-0.08%
$ 56,237 $ 132,832
Apr 29, 1 AM $ 0.00113
+0.05%
$ 56,290 $ 132,445
Apr 29, 12 AM $ 0.00112
+0.08%
$ 56,191 $ 132,830
Apr 28, 11 PM $ 0.00112
+0.02%
$ 56,118 $ 134,948
Apr 28, 10 PM $ 0.00112
-0.09%
$ 56,117 $ 134,466
Apr 28, 9 PM $ 0.00112
-0.13%
$ 56,142 $ 134,748
Apr 28, 8 PM $ 0.00112
+0.13%
$ 56,216 $ 135,989
Apr 28, 7 PM $ 0.00112
+0.14%
$ 56,123 $ 134,717
Apr 28, 6 PM $ 0.00112
+0.02%
$ 56,038 $ 132,624
Apr 28, 5 PM $ 0.00112
+0.12%
$ 56,045 $ 132,117
Apr 28, 4 PM $ 0.00112
-0.09%
$ 55,890 $ 129,698
Apr 28, 3 PM $ 0.00112
+0.20%
$ 55,907 $ 129,381
Apr 28, 2 PM $ 0.00111
-0.48%
$ 55,732 $ 129,940
Apr 28, 1 PM $ 0.00112
-0.16%
$ 56,068 $ 132,648
Apr 28, 12 PM $ 0.00112
+0.17%
$ 56,167 $ 132,666
Apr 28, 11 AM $ 0.00112
-0.53%
$ 56,058 $ 134,580
Apr 28, 10 AM $ 0.00113
-0.02%
$ 56,362 $ 134,737
Apr 28, 9 AM $ 0.00113
-0.26%
$ 56,352 $ 132,980
Apr 28, 8 AM $ 0.00113
-0.04%
$ 56,504 $ 132,929
Apr 28, 7 AM $ 0.00113
+0.10%
$ 56,491 $ 131,851
Apr 28, 6 AM $ 0.00113
-0.30%
$ 56,416 $ 131,963
Apr 28, 5 AM $ 0.00113
+0.03%
$ 56,570 $ 132,049
Apr 28, 4 AM $ 0.00113
+0.07%
$ 56,551 $ 134,156
Apr 28, 3 AM $ 0.00113
+0.01%
$ 56,509 $ 133,614
Apr 28, 2 AM $ 0.00113
-0.41%
$ 56,503 $ 132,560
Apr 28, 1 AM $ 0.00113
-0.33%
$ 56,733 $ 133,324
Apr 28, 12 AM $ 0.00114
+0.00%
$ 56,900 $ 130,786
Apr 27, 11 PM $ 0.00114
+0.32%
$ 56,844 $ 129,080
Apr 27, 10 PM $ 0.00113
+0.19%
$ 56,654 $ 131,456