Diamonds are Forever Historical Data

DAF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0014
-0.02%
$ 70,111 $ 162,572
Jan 14, 1 AM $ 0.0014
-0.04%
$ 70,068 $ 162,788
Jan 14, 12 AM $ 0.0014
-0.13%
$ 70,071 $ 164,720
Jan 13, 11 PM $ 0.0014
-0.51%
$ 70,025 $ 165,180
Jan 13, 10 PM $ 0.00141
+1.54%
$ 70,342 $ 165,549
Jan 13, 9 PM $ 0.00139
-0.07%
$ 69,277 $ 163,328
Jan 13, 8 PM $ 0.00139
+0.15%
$ 69,315 $ 160,373
Jan 13, 7 PM $ 0.00138
+0.47%
$ 69,147 $ 160,013
Jan 13, 6 PM $ 0.00138
+0.29%
$ 68,830 $ 159,382
Jan 13, 5 PM $ 0.00137
-0.15%
$ 68,716 $ 157,492
Jan 13, 4 PM $ 0.00138
+0.42%
$ 68,821 $ 160,135
Jan 13, 3 PM $ 0.00137
+0.31%
$ 68,275 $ 157,925
Jan 13, 2 PM $ 0.00136
+0.46%
$ 68,069 $ 156,857
Jan 13, 1 PM $ 0.00136
+0.07%
$ 67,775 $ 155,788
Jan 13, 12 PM $ 0.00135
+0.00%
$ 67,730 $ 157,663
Jan 13, 11 AM $ 0.00135
-0.05%
$ 67,709 $ 157,045
Jan 13, 10 AM $ 0.00135
-0.11%
$ 67,749 $ 156,498
Jan 13, 9 AM $ 0.00136
+0.12%
$ 67,833 $ 156,601
Jan 13, 8 AM $ 0.00136
+0.25%
$ 67,769 $ 156,844
Jan 13, 7 AM $ 0.00135
-0.23%
$ 67,632 $ 154,789
Jan 13, 6 AM $ 0.00135
+0.06%
$ 67,690 $ 156,339
Jan 13, 5 AM $ 0.00135
+0.52%
$ 67,650 $ 154,411
Jan 13, 4 AM $ 0.00134
+0.09%
$ 67,244 $ 153,671
Jan 13, 3 AM $ 0.00134
+0.10%
$ 67,175 $ 152,686
Jan 13, 2 AM $ 0.00134
+0.04%
$ 67,095 $ 153,198
Jan 13, 1 AM $ 0.00134
-0.21%
$ 67,069 $ 151,398
Jan 13, 12 AM $ 0.00134
+0.20%
$ 67,212 $ 151,637
Jan 12, 11 PM $ 0.00134
-0.05%
$ 67,079 $ 151,020
Jan 12, 10 PM $ 0.00134
+0.20%
$ 67,112 $ 151,630
Jan 12, 9 PM $ 0.00134
-0.32%
$ 67,073 $ 152,070
Jan 12, 8 PM $ 0.00135
-0.28%
$ 67,351 $ 156,403
Jan 12, 7 PM $ 0.00135
+0.07%
$ 67,493 $ 155,293
Jan 12, 6 PM $ 0.00135
+0.27%
$ 67,440 $ 155,255
Jan 12, 5 PM $ 0.00134
-0.78%
$ 67,216 $ 156,898
Jan 12, 4 PM $ 0.00135
+0.55%
$ 67,694 $ 156,628
Jan 12, 3 PM $ 0.00135
+0.65%
$ 67,299 $ 157,439
Jan 12, 2 PM $ 0.00134
+0.29%
$ 66,886 $ 155,840
Jan 12, 1 PM $ 0.00133
-0.15%
$ 66,689 $ 155,382
Jan 12, 12 PM $ 0.00134
+0.08%
$ 66,760 $ 155,725
Jan 12, 11 AM $ 0.00133
+0.20%
$ 66,699 $ 154,766
Jan 12, 10 AM $ 0.00133
-0.38%
$ 66,570 $ 155,852
Jan 12, 9 AM $ 0.00134
+0.15%
$ 66,844 $ 155,580
Jan 12, 8 AM $ 0.00133
-0.95%
$ 66,641 $ 154,945
Jan 12, 7 AM $ 0.00135
-0.37%
$ 67,315 $ 155,455
Jan 12, 6 AM $ 0.00135
-0.24%
$ 67,580 $ 156,688
Jan 12, 5 AM $ 0.00135
-0.05%
$ 67,738 $ 157,484
Jan 12, 4 AM $ 0.00136
+0.19%
$ 67,813 $ 160,958
Jan 12, 3 AM $ 0.00135
-0.25%
$ 67,687 $ 162,871
Jan 12, 2 AM $ 0.00136
+0.89%
$ 67,833 $ 160,737
Jan 12, 1 AM $ 0.00134
+0.60%
$ 67,247 $ 160,126