Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.000945
+0.20%
$47,228 $110,326
Jun 13, 11 AM $0.000942
+0.12%
$47,119 $111,105
Jun 13, 10 AM $0.000941
+0.14%
$47,074 $109,108
Jun 13, 9 AM $0.00094
-0.08%
$47,007 $109,638
Jun 13, 8 AM $0.000941
+0.03%
$47,054 $109,477
Jun 13, 7 AM $0.000941
+0.16%
$47,031 $107,990
Jun 13, 6 AM $0.000939
+0.24%
$46,943 $108,242
Jun 13, 5 AM $0.000937
-0.06%
$46,826 $107,549
Jun 13, 4 AM $0.000938
+0.13%
$46,894 $108,898
Jun 13, 3 AM $0.000937
-0.10%
$46,833 $108,757
Jun 13, 2 AM $0.000937
-0.28%
$46,871 $107,192
Jun 13, 1 AM $0.00094
+0.27%
$46,993 $107,697
Jun 13, 12 AM $0.000937
+0.05%
$46,860 $106,383
Jun 12, 11 PM $0.000936
+0.01%
$46,812 $107,253
Jun 12, 10 PM $0.000936
+0.05%
$46,814 $108,806
Jun 12, 9 PM $0.000936
+0.02%
$46,801 $108,402
Jun 12, 8 PM $0.000936
-0.27%
$46,785 $106,636
Jun 12, 7 PM $0.000938
-0.18%
$46,918 $106,833
Jun 12, 6 PM $0.000941
-0.05%
$47,034 $106,228
Jun 12, 5 PM $0.000941
-0.10%
$47,063 $105,662
Jun 12, 4 PM $0.000942
+0.26%
$47,107 $104,256
Jun 12, 3 PM $0.000941
+0.03%
$47,043 $105,637
Jun 12, 2 PM $0.000939
+0.88%
$46,962 $104,361
Jun 12, 1 PM $0.000932
-0.39%
$46,588 $104,490
Jun 12, 12 PM $0.000936
-0.44%
$46,801 $105,870
Jun 12, 11 AM $0.00094
+0.17%
$47,013 $106,785
Jun 12, 10 AM $0.000939
-0.20%
$46,939 $106,838
Jun 12, 9 AM $0.000941
+0.62%
$47,048 $108,712
Jun 12, 8 AM $0.000935
+0.54%
$46,744 $108,787
Jun 12, 7 AM $0.000929
+0.08%
$46,455 $108,050
Jun 12, 6 AM $0.000928
-0.62%
$46,411 $108,113
Jun 12, 5 AM $0.000934
-0.53%
$46,691 $107,703
Jun 12, 4 AM $0.000939
+0.39%
$46,956 $109,115
Jun 12, 3 AM $0.000935
-0.21%
$46,767 $108,865
Jun 12, 2 AM $0.000937
+0.28%
$46,869 $108,238
Jun 12, 1 AM $0.000935
-0.38%
$46,739 $107,618
Jun 12, 12 AM $0.000938
+0.13%
$46,921 $110,045
Jun 11, 11 PM $0.000936
+0.03%
$46,824 $108,716
Jun 11, 10 PM $0.000936
+0.06%
$46,803 $108,569
Jun 11, 9 PM $0.000936
+0.25%
$46,809 $109,418
Jun 11, 8 PM $0.000934
-0.48%
$46,678 $109,732
Jun 11, 7 PM $0.000939
+0.28%
$46,932 $110,373
Jun 11, 6 PM $0.000936
-0.22%
$46,808 $109,031
Jun 11, 5 PM $0.000936
+1.37%
$46,791 $109,333
Jun 11, 4 PM $0.000923
-0.05%
$46,161 $108,038
Jun 11, 3 PM $0.000923
-0.35%
$46,152 $106,551
Jun 11, 2 PM $0.000928
-0.13%
$46,380 $106,991
Jun 11, 1 PM $0.00093
+0.22%
$46,490 $107,362
Jun 11, 12 PM $0.000928
-0.30%
$46,377 $107,236
Jun 11, 11 AM $0.000931
+0.08%
$46,528 $107,624