Diamonds are Forever Historical Data

DAF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00134
+0.60%
$ 67,247 $ 160,126
Jan 12, 12 AM $ 0.00134
-0.12%
$ 66,764 $ 159,593
Jan 11, 11 PM $ 0.00134
+0.23%
$ 66,831 $ 157,845
Jan 11, 10 PM $ 0.00133
-0.11%
$ 66,707 $ 156,967
Jan 11, 9 PM $ 0.00134
+0.14%
$ 66,770 $ 156,467
Jan 11, 8 PM $ 0.00133
-0.15%
$ 66,673 $ 153,087
Jan 11, 7 PM $ 0.00134
-0.18%
$ 66,756 $ 155,559
Jan 11, 6 PM $ 0.00134
-0.17%
$ 66,851 $ 156,163
Jan 11, 5 PM $ 0.00134
-0.05%
$ 66,948 $ 155,475
Jan 11, 4 PM $ 0.00134
+0.14%
$ 66,957 $ 156,602
Jan 11, 3 PM $ 0.00134
-0.26%
$ 66,842 $ 156,460
Jan 11, 2 PM $ 0.00134
+0.11%
$ 66,944 $ 159,080
Jan 11, 1 PM $ 0.00134
-0.10%
$ 66,859 $ 159,101
Jan 11, 12 PM $ 0.00134
+0.25%
$ 66,920 $ 156,042
Jan 11, 11 AM $ 0.00134
-0.02%
$ 66,757 $ 154,588
Jan 11, 10 AM $ 0.00134
-0.03%
$ 66,763 $ 154,303
Jan 11, 9 AM $ 0.00134
-0.03%
$ 66,761 $ 154,654
Jan 11, 8 AM $ 0.00134
+0.07%
$ 66,783 $ 154,353
Jan 11, 7 AM $ 0.00133
-0.01%
$ 66,740 $ 156,729
Jan 11, 6 AM $ 0.00133
-0.10%
$ 66,729 $ 157,594
Jan 11, 5 AM $ 0.00134
+0.07%
$ 66,818 $ 157,776
Jan 11, 4 AM $ 0.00134
+0.02%
$ 66,759 $ 159,500
Jan 11, 3 AM $ 0.00133
+0.06%
$ 66,746 $ 157,426
Jan 11, 2 AM $ 0.00133
+0.05%
$ 66,717 $ 158,122
Jan 11, 1 AM $ 0.00133
+0.02%
$ 66,685 $ 157,020
Jan 11, 12 AM $ 0.00133
+0.02%
$ 66,660 $ 158,428
Jan 10, 11 PM $ 0.00133
+0.13%
$ 66,645 $ 155,651
Jan 10, 10 PM $ 0.00133
-0.03%
$ 66,591 $ 157,111
Jan 10, 9 PM $ 0.00133
-0.07%
$ 66,620 $ 156,625
Jan 10, 8 PM $ 0.00133
-0.02%
$ 66,664 $ 157,173
Jan 10, 7 PM $ 0.00133
+0.03%
$ 66,675 $ 156,279
Jan 10, 6 PM $ 0.00133
-0.05%
$ 66,659 $ 155,803
Jan 10, 5 PM $ 0.00133
-0.03%
$ 66,703 $ 155,061
Jan 10, 4 PM $ 0.00133
+0.01%
$ 66,723 $ 153,891
Jan 10, 3 PM $ 0.00133
+0.08%
$ 66,706 $ 154,025
Jan 10, 2 PM $ 0.00133
-0.14%
$ 66,645 $ 153,416
Jan 10, 1 PM $ 0.00133
-0.03%
$ 66,750 $ 151,545
Jan 10, 12 PM $ 0.00134
+0.01%
$ 66,764 $ 154,032
Jan 10, 11 AM $ 0.00134
-0.05%
$ 66,752 $ 154,090
Jan 10, 10 AM $ 0.00134
+0.11%
$ 66,793 $ 154,217
Jan 10, 9 AM $ 0.00133
+0.06%
$ 66,712 $ 154,984
Jan 10, 8 AM $ 0.00133
+0.01%
$ 66,667 $ 155,406
Jan 10, 7 AM $ 0.00133
+0.07%
$ 66,646 $ 152,950
Jan 10, 6 AM $ 0.00133
-0.01%
$ 66,612 $ 151,385
Jan 10, 5 AM $ 0.00133
+0.07%
$ 66,620 $ 150,873
Jan 10, 4 AM $ 0.00133
-0.10%
$ 66,592 $ 150,961
Jan 10, 3 AM $ 0.00133
-0.04%
$ 66,653 $ 150,162
Jan 10, 2 AM $ 0.00133
-0.02%
$ 66,656 $ 151,735
Jan 10, 1 AM $ 0.00133
+0.15%
$ 66,690 $ 150,194
Jan 10, 12 AM $ 0.00133
-0.07%
$ 66,604 $ 149,641