Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.000931
+0.08%
$46,528 $107,624
Jun 11, 10 AM $0.000928
+0.08%
$46,397 $106,156
Jun 11, 9 AM $0.000927
-0.01%
$46,363 $106,030
Jun 11, 8 AM $0.000928
+0.39%
$46,387 $105,186
Jun 11, 7 AM $0.000924
-0.08%
$46,201 $104,343
Jun 11, 6 AM $0.000926
+0.27%
$46,291 $105,186
Jun 11, 5 AM $0.000923
-0.17%
$46,160 $105,567
Jun 11, 4 AM $0.000925
+0.17%
$46,259 $104,555
Jun 11, 3 AM $0.00092
+0.43%
$46,008 $103,950
Jun 11, 2 AM $0.000915
-0.19%
$45,750 $102,423
Jun 11, 1 AM $0.000917
+0.65%
$45,871 $104,173
Jun 11, 12 AM $0.000912
+0.54%
$45,586 $103,224
Jun 10, 11 PM $0.000907
+0.15%
$45,344 $101,860
Jun 10, 10 PM $0.000906
+0.23%
$45,277 $101,431
Jun 10, 9 PM $0.000904
-0.67%
$45,210 $101,275
Jun 10, 8 PM $0.00091
-0.31%
$45,523 $101,322
Jun 10, 7 PM $0.000913
+0.23%
$45,652 $101,787
Jun 10, 6 PM $0.00091
-0.28%
$45,515 $101,283
Jun 10, 5 PM $0.000912
-0.44%
$45,606 $102,453
Jun 10, 4 PM $0.000916
-0.80%
$45,785 $102,998
Jun 10, 3 PM $0.000921
+0.86%
$46,066 $104,129
Jun 10, 2 PM $0.000913
-0.45%
$45,631 $104,043
Jun 10, 1 PM $0.000917
+1.08%
$45,874 $102,790
Jun 10, 12 PM $0.00091
+1.06%
$45,478 $101,408
Jun 10, 11 AM $0.0009
-0.45%
$45,007 $99,775
Jun 10, 10 AM $0.000904
+0.07%
$45,197 $100,580
Jun 10, 9 AM $0.000903
-0.03%
$45,144 $98,965
Jun 10, 8 AM $0.000904
-0.68%
$45,184 $99,834
Jun 10, 7 AM $0.00091
+0.43%
$45,507 $99,926
Jun 10, 6 AM $0.000906
+0.19%
$45,298 $100,788
Jun 10, 5 AM $0.000903
-0.06%
$45,167 $99,000
Jun 10, 4 AM $0.000904
-0.31%
$45,196 $99,507
Jun 10, 3 AM $0.000907
+0.31%
$45,342 $99,996
Jun 10, 2 AM $0.000904
-0.74%
$45,192 $100,283
Jun 10, 1 AM $0.00091
-0.08%
$45,522 $101,388
Jun 10, 12 AM $0.000909
-0.06%
$45,447 $101,634
Jun 9, 11 PM $0.000909
-0.14%
$45,468 $101,952
Jun 9, 10 PM $0.000911
+0.05%
$45,553 $101,789
Jun 9, 9 PM $0.000912
-0.43%
$45,578 $101,760
Jun 9, 8 PM $0.000915
+0.15%
$45,775 $102,779
Jun 9, 7 PM $0.000914
+0.33%
$45,677 $102,719
Jun 9, 6 PM $0.00091
+0.00%
$45,497 $101,521
Jun 9, 5 PM $0.00091
+0.62%
$45,495 $101,076
Jun 9, 4 PM $0.000903
+0.07%
$45,150 $99,606
Jun 9, 3 PM $0.000905
-0.08%
$45,245 $100,416
Jun 9, 2 PM $0.000904
-1.75%
$45,206 $99,217
Jun 9, 1 PM $0.000921
-0.21%
$46,053 $101,551
Jun 9, 12 PM $0.000923
-0.09%
$46,147 $101,949
Jun 9, 11 AM $0.000924
-0.16%
$46,184 $102,688
Jun 9, 10 AM $0.000925
+0.02%
$46,246 $102,783